STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:27:17 | 50 | 13,51 |
12.09.24 15:26:58 | 1,36 Tsd. | 13,50 |
12.09.24 15:24:04 | 100 | 13,51 |
12.09.24 15:21:53 | 600 | 13,51 |
12.09.24 15:15:34 | 700 | 13,54 |
12.09.24 15:13:46 | 100 | 13,56 |
12.09.24 15:08:46 | 480 | 13,53 |
12.09.24 15:05:33 | 222 | 13,53 |
12.09.24 15:02:48 | 15 | 13,53 |
12.09.24 15:02:37 | 900 | 13,53 |
12.09.24 14:57:11 | 10 | 13,51 |
12.09.24 14:56:56 | 15 | 13,53 |
12.09.24 14:56:35 | 100 | 13,52 |
12.09.24 14:55:11 | 500 | 13,53 |
12.09.24 14:55:07 | 1,50 Tsd. | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:52:42 | 600 | 13,54 |
12.09.24 14:51:29 | 250 | 13,54 |
12.09.24 14:49:22 | 40 | 13,55 |
12.09.24 14:49:10 | 410 | 13,56 |
12.09.24 14:45:14 | 5 | 13,57 |
12.09.24 14:39:01 | 25 | 13,51 |
12.09.24 14:36:24 | 400 | 13,52 |
12.09.24 14:33:53 | 150 | 13,52 |
12.09.24 14:31:34 | 1,00 Tsd. | 13,55 |
12.09.24 14:30:46 | 400 | 13,55 |
12.09.24 14:30:26 | 168 | 13,56 |
12.09.24 14:15:51 | 1,00 Tsd. | 13,61 |
12.09.24 14:14:25 | 15 | 13,63 |
12.09.24 14:13:31 | 317 | 13,61 |
12.09.24 14:12:16 | 1,38 Tsd. | 13,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 14:09:32 | 100 | 13,61 |
12.09.24 14:06:26 | 100 | 13,59 |
12.09.24 14:05:49 | 50 | 13,60 |
12.09.24 14:02:54 | 100 | 13,59 |
12.09.24 14:00:50 | 841 | 13,57 |
12.09.24 13:59:47 | 100 | 13,57 |
12.09.24 13:47:23 | 200 | 13,57 |
12.09.24 13:43:31 | 200 | 13,59 |
12.09.24 13:41:38 | 1,07 Tsd. | 13,60 |
12.09.24 13:39:52 | 100 | 13,61 |
12.09.24 13:35:08 | 45 | 13,61 |
12.09.24 13:33:59 | 50 | 13,61 |
12.09.24 13:24:13 | 500 | 13,62 |
12.09.24 13:24:12 | 1,50 Tsd. | 13,62 |
12.09.24 13:24:00 | 1,50 Tsd. | 13,62 |