STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:27:46 | 300 | 13,74 |
12.09.24 09:21:24 | 200 | 13,73 |
12.09.24 09:19:16 | 1,22 Tsd. | 13,73 |
12.09.24 09:12:49 | 17 | 13,79 |
12.09.24 09:12:27 | 1,50 Tsd. | 13,79 |
12.09.24 09:11:13 | 500 | 13,86 |
12.09.24 09:09:56 | 100 | 13,83 |
12.09.24 09:07:53 | 100 | 13,83 |
12.09.24 09:07:37 | 5 | 13,81 |
12.09.24 09:02:57 | 2 | 13,81 |
12.09.24 09:01:12 | 250 | 13,80 |
12.09.24 08:54:01 | 120 | 13,86 |
12.09.24 08:35:07 | 500 | 13,87 |
12.09.24 08:29:29 | 1,00 Tsd. | 13,90 |
12.09.24 08:28:46 | 500 | 13,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 08:16:09 | 73 | 13,90 |
12.09.24 08:14:44 | 500 | 13,91 |
12.09.24 08:04:06 | 300 | 14,01 |
12.09.24 08:01:56 | 350 | 13,98 |
12.09.24 08:00:55 | 40 | 13,98 |
12.09.24 08:00:00 | 1,05 Tsd. | 13,97 |
11.09.24 21:59:44 | 36 | 13,83 |
11.09.24 21:55:49 | 1,00 Tsd. | 13,80 |
11.09.24 21:50:47 | 73 | 13,80 |
11.09.24 21:45:09 | 16 | 13,77 |
11.09.24 21:41:28 | 6 | 13,78 |
11.09.24 21:40:29 | 116 | 13,80 |
11.09.24 21:27:53 | 200 | 13,79 |
11.09.24 21:26:31 | 15 | 13,79 |
11.09.24 21:23:22 | 8 | 13,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:22:33 | 75 | 13,79 |
11.09.24 21:19:41 | 40 | 13,76 |
11.09.24 21:00:43 | 2 | 13,75 |
11.09.24 20:58:58 | 30 | 13,76 |
11.09.24 20:43:36 | 15 | 13,80 |
11.09.24 20:41:44 | 841 | 13,80 |
11.09.24 20:37:26 | 100 | 13,77 |
11.09.24 20:29:56 | 1,00 Tsd. | 13,75 |
11.09.24 20:29:50 | 725 | 13,75 |
11.09.24 20:11:55 | 500 | 13,75 |
11.09.24 20:04:29 | 50 | 13,75 |
11.09.24 20:03:58 | 1,00 Tsd. | 13,75 |
11.09.24 19:37:14 | 150 | 13,70 |
11.09.24 19:27:22 | 290 | 13,74 |
11.09.24 19:11:13 | 1,00 Tsd. | 13,72 |