STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:33:28 | 40 | 13,65 |
11.09.24 18:23:41 | 5,90 Tsd. | 13,69 |
11.09.24 18:23:33 | 1,15 Tsd. | 13,69 |
11.09.24 18:23:32 | 1,20 Tsd. | 13,69 |
11.09.24 18:23:32 | 1,10 Tsd. | 13,69 |
11.09.24 18:20:12 | 130 | 13,68 |
11.09.24 18:19:29 | 300 | 13,67 |
11.09.24 18:17:59 | 65 | 13,67 |
11.09.24 18:16:12 | 120 | 13,68 |
11.09.24 18:13:31 | 700 | 13,63 |
11.09.24 18:11:16 | 10 | 13,65 |
11.09.24 18:04:11 | 100 | 13,67 |
11.09.24 18:02:04 | 591 | 13,66 |
11.09.24 17:58:32 | 10 | 13,66 |
11.09.24 17:42:29 | 200 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:42:19 | 400 | 13,66 |
11.09.24 17:05:34 | 35 | 13,61 |
11.09.24 17:02:00 | 25 | 13,60 |
11.09.24 17:00:49 | 21 | 13,59 |
11.09.24 16:55:50 | 75 | 13,57 |
11.09.24 16:47:53 | 10 | 13,53 |
11.09.24 16:45:01 | 16 | 13,53 |
11.09.24 16:44:03 | 400 | 13,53 |
11.09.24 16:42:52 | 16 | 13,54 |
11.09.24 16:42:25 | 400 | 13,54 |
11.09.24 16:39:08 | 20 | 13,57 |
11.09.24 16:35:16 | 160 | 13,56 |
11.09.24 16:20:45 | 890 | 13,53 |
11.09.24 16:19:17 | 200 | 13,54 |
11.09.24 16:15:40 | 350 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:19 | 500 | 13,51 |
11.09.24 16:12:52 | 150 | 13,55 |
11.09.24 16:12:31 | 110 | 13,56 |
11.09.24 16:08:20 | 200 | 13,54 |
11.09.24 16:07:27 | 600 | 13,55 |
11.09.24 16:06:56 | 100 | 13,56 |
11.09.24 16:06:09 | 6 | 13,56 |
11.09.24 16:02:18 | 42 | 13,59 |
11.09.24 15:59:40 | 100 | 13,59 |
11.09.24 15:44:02 | 100 | 13,63 |
11.09.24 15:35:53 | 16 | 13,65 |
11.09.24 15:22:02 | 350 | 13,70 |
11.09.24 15:19:39 | 28 | 13,70 |
11.09.24 15:17:43 | 890 | 13,69 |
11.09.24 15:15:47 | 200 | 13,70 |