STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:20:24 | 10 | 13,73 |
10.09.24 21:11:57 | 100 | 13,71 |
10.09.24 21:00:47 | 21 | 13,71 |
10.09.24 20:56:59 | 50 | 13,71 |
10.09.24 20:55:12 | 200 | 13,71 |
10.09.24 20:52:48 | 25 | 13,69 |
10.09.24 20:51:06 | 73 | 13,72 |
10.09.24 20:36:10 | 50 | 13,70 |
10.09.24 20:26:00 | 65 | 13,67 |
10.09.24 20:24:37 | 300 | 13,66 |
10.09.24 20:24:36 | 500 | 13,66 |
10.09.24 20:24:20 | 500 | 13,66 |
10.09.24 20:20:42 | 36 | 13,69 |
10.09.24 20:12:52 | 366 | 13,66 |
10.09.24 19:49:03 | 15 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:41:59 | 9 | 13,64 |
10.09.24 19:25:27 | 1 | 13,63 |
10.09.24 19:23:13 | 500 | 13,63 |
10.09.24 19:22:45 | 75 | 13,64 |
10.09.24 19:22:25 | 360 | 13,63 |
10.09.24 19:21:44 | 50 | 13,62 |
10.09.24 19:20:09 | 13 | 13,61 |
10.09.24 19:18:44 | 100 | 13,64 |
10.09.24 19:12:47 | 100 | 13,62 |
10.09.24 19:05:45 | 111 | 13,61 |
10.09.24 19:03:58 | 115 | 13,59 |
10.09.24 18:59:38 | 300 | 13,59 |
10.09.24 18:57:53 | 300 | 13,60 |
10.09.24 18:53:43 | 50 | 13,61 |
10.09.24 18:45:04 | 500 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:41:59 | 40 | 13,60 |
10.09.24 18:41:00 | 150 | 13,58 |
10.09.24 18:39:10 | 500 | 13,60 |
10.09.24 18:36:24 | 500 | 13,59 |
10.09.24 18:35:21 | 500 | 13,59 |
10.09.24 18:34:30 | 70 | 13,60 |
10.09.24 18:32:21 | 200 | 13,61 |
10.09.24 18:27:53 | 100 | 13,62 |
10.09.24 18:15:29 | 500 | 13,60 |
10.09.24 18:14:34 | 100 | 13,60 |
10.09.24 18:13:52 | 200 | 13,59 |
10.09.24 18:09:02 | 500 | 13,59 |
10.09.24 18:08:59 | 50 | 13,61 |
10.09.24 18:08:06 | 100 | 13,61 |
10.09.24 18:06:35 | 145 | 13,60 |