STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:03:05 | 500 | 13,62 |
10.09.24 18:01:41 | 500 | 13,62 |
10.09.24 18:00:40 | 100 | 13,62 |
10.09.24 17:59:41 | 50 | 13,63 |
10.09.24 17:55:04 | 80 | 13,64 |
10.09.24 17:50:30 | 400 | 13,65 |
10.09.24 17:45:39 | 30 | 13,66 |
10.09.24 17:45:22 | 300 | 13,65 |
10.09.24 17:44:55 | 80 | 13,65 |
10.09.24 17:44:27 | 100 | 13,65 |
10.09.24 17:36:43 | 200 | 13,66 |
10.09.24 17:06:08 | 500 | 13,60 |
10.09.24 17:05:57 | 1,50 Tsd. | 13,60 |
10.09.24 17:03:19 | 100 | 13,58 |
10.09.24 17:01:47 | 100 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:00:37 | 500 | 13,60 |
10.09.24 16:41:08 | 70 | 13,58 |
10.09.24 16:40:03 | 200 | 13,57 |
10.09.24 16:37:42 | 30 | 13,56 |
10.09.24 16:32:37 | 250 | 13,55 |
10.09.24 16:29:09 | 27 | 13,57 |
10.09.24 16:25:49 | 150 | 13,57 |
10.09.24 16:25:46 | 20 | 13,57 |
10.09.24 16:24:09 | 4 | 13,55 |
10.09.24 16:20:09 | 100 | 13,58 |
10.09.24 16:19:37 | 300 | 13,57 |
10.09.24 16:15:34 | 150 | 13,59 |
10.09.24 16:15:10 | 3 | 13,58 |
10.09.24 16:14:41 | 34 | 13,58 |
10.09.24 16:13:51 | 50 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:13:24 | 20 | 13,58 |
10.09.24 16:11:38 | 100 | 13,59 |
10.09.24 16:09:03 | 300 | 13,64 |
10.09.24 16:08:44 | 100 | 13,63 |
10.09.24 16:08:23 | 200 | 13,62 |
10.09.24 16:06:59 | 30 | 13,63 |
10.09.24 16:06:14 | 140 | 13,64 |
10.09.24 15:54:14 | 610 | 13,60 |
10.09.24 15:49:55 | 150 | 13,59 |
10.09.24 15:44:49 | 600 | 13,56 |
10.09.24 15:43:59 | 150 | 13,55 |
10.09.24 15:41:38 | 100 | 13,58 |
10.09.24 15:40:47 | 100 | 13,57 |
10.09.24 15:40:07 | 52 | 13,56 |
10.09.24 15:38:26 | 200 | 13,58 |