STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:36:43 | 475 | 13,49 |
10.09.24 13:34:14 | 102 | 13,47 |
10.09.24 13:30:06 | 10 | 13,47 |
10.09.24 13:29:00 | 9 | 13,42 |
10.09.24 13:28:22 | 100 | 13,42 |
10.09.24 13:28:19 | 100 | 13,42 |
10.09.24 13:27:40 | 80 | 13,42 |
10.09.24 13:27:39 | 80 | 13,42 |
10.09.24 13:27:39 | 20 | 13,41 |
10.09.24 13:27:15 | 200 | 13,40 |
10.09.24 13:27:09 | 400 | 13,40 |
10.09.24 13:25:07 | 25 | 13,44 |
10.09.24 13:25:04 | 55 | 13,46 |
10.09.24 13:24:09 | 1,05 Tsd. | 13,50 |
10.09.24 13:23:41 | 725 | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:23:41 | 200 | 13,47 |
10.09.24 13:23:14 | 500 | 13,48 |
10.09.24 13:23:07 | 310 | 13,50 |
10.09.24 13:23:06 | 4,03 Tsd. | 13,50 |
10.09.24 13:23:02 | 1,50 Tsd. | 13,50 |
10.09.24 13:21:51 | 100 | 13,54 |
10.09.24 13:20:05 | 980 | 13,55 |
10.09.24 13:19:55 | 90 | 13,56 |
10.09.24 13:17:54 | 980 | 13,51 |
10.09.24 13:12:39 | 1,10 Tsd. | 13,54 |
10.09.24 13:12:07 | 1,04 Tsd. | 13,50 |
10.09.24 13:11:33 | 250 | 13,54 |
10.09.24 13:11:11 | 375 | 13,51 |
10.09.24 13:10:39 | 250 | 13,53 |
10.09.24 13:10:28 | 300 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:10:06 | 250 | 13,57 |
10.09.24 13:09:45 | 100 | 13,58 |
10.09.24 13:09:45 | 10 | 13,60 |
10.09.24 13:09:20 | 250 | 13,62 |
10.09.24 13:08:29 | 250 | 13,66 |
10.09.24 13:07:56 | 730 | 13,64 |
10.09.24 13:06:23 | 100 | 13,67 |
10.09.24 13:06:07 | 80 | 13,67 |
10.09.24 13:06:01 | 200 | 13,68 |
10.09.24 13:05:49 | 25 | 13,70 |
10.09.24 13:05:47 | 300 | 13,70 |
10.09.24 13:02:40 | 78 | 13,79 |
10.09.24 13:01:35 | 300 | 13,75 |
10.09.24 12:58:57 | 1,50 Tsd. | 13,77 |
10.09.24 12:58:50 | 1,50 Tsd. | 13,77 |