STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:26 | 1 | 13,61 |
10.09.24 15:34:20 | 300 | 13,62 |
10.09.24 15:31:17 | 100 | 13,68 |
10.09.24 15:29:51 | 6 | 13,72 |
10.09.24 15:14:28 | 100 | 13,65 |
10.09.24 15:13:27 | 250 | 13,65 |
10.09.24 15:10:35 | 300 | 13,67 |
10.09.24 15:09:29 | 735 | 13,67 |
10.09.24 15:05:25 | 1,50 Tsd. | 13,69 |
10.09.24 15:02:24 | 50 | 13,66 |
10.09.24 15:02:21 | 400 | 13,66 |
10.09.24 15:01:30 | 37 | 13,67 |
10.09.24 14:53:08 | 200 | 13,66 |
10.09.24 14:51:32 | 1,02 Tsd. | 13,63 |
10.09.24 14:44:54 | 40 | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:42:35 | 55 | 13,60 |
10.09.24 14:40:40 | 130 | 13,58 |
10.09.24 14:35:58 | 15 | 13,59 |
10.09.24 14:34:03 | 8 | 13,57 |
10.09.24 14:31:37 | 100 | 13,54 |
10.09.24 14:30:20 | 340 | 13,57 |
10.09.24 14:28:59 | 74 | 13,57 |
10.09.24 14:23:30 | 63 | 13,58 |
10.09.24 14:23:01 | 275 | 13,58 |
10.09.24 14:17:38 | 200 | 13,58 |
10.09.24 14:15:40 | 420 | 13,57 |
10.09.24 14:12:27 | 740 | 13,60 |
10.09.24 14:12:26 | 200 | 13,59 |
10.09.24 14:10:03 | 100 | 13,60 |
10.09.24 14:07:21 | 250 | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:05:02 | 50 | 13,53 |
10.09.24 14:05:01 | 150 | 13,53 |
10.09.24 14:03:24 | 250 | 13,54 |
10.09.24 14:01:55 | 300 | 13,55 |
10.09.24 14:00:58 | 100 | 13,55 |
10.09.24 13:58:44 | 290 | 13,57 |
10.09.24 13:55:29 | 70 | 13,54 |
10.09.24 13:53:57 | 100 | 13,56 |
10.09.24 13:53:11 | 50 | 13,55 |
10.09.24 13:52:10 | 100 | 13,52 |
10.09.24 13:49:55 | 1 | 13,52 |
10.09.24 13:46:32 | 300 | 13,50 |
10.09.24 13:45:08 | 150 | 13,52 |
10.09.24 13:42:21 | 60 | 13,51 |
10.09.24 13:39:34 | 100 | 13,48 |