STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:44:42 | 100 | 13,55 |
12.09.24 17:35:47 | 3 | 13,53 |
12.09.24 17:28:27 | 200 | 13,51 |
12.09.24 17:22:40 | 300 | 13,50 |
12.09.24 16:59:44 | 161 | 13,54 |
12.09.24 16:57:54 | 50 | 13,59 |
12.09.24 16:53:18 | 7 | 13,55 |
12.09.24 16:51:56 | 1,00 Tsd. | 13,56 |
12.09.24 16:50:50 | 70 | 13,55 |
12.09.24 16:47:33 | 98 | 13,55 |
12.09.24 16:47:02 | 100 | 13,54 |
12.09.24 16:41:20 | 1,00 Tsd. | 13,52 |
12.09.24 16:27:02 | 500 | 13,50 |
12.09.24 16:24:06 | 200 | 13,50 |
12.09.24 16:19:14 | 50 | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:16:29 | 1 | 13,47 |
12.09.24 16:14:51 | 100 | 13,47 |
12.09.24 16:12:33 | 200 | 13,46 |
12.09.24 16:11:27 | 250 | 13,44 |
12.09.24 16:05:31 | 400 | 13,40 |
12.09.24 16:02:26 | 100 | 13,40 |
12.09.24 16:01:50 | 400 | 13,39 |
12.09.24 16:00:45 | 24 | 13,39 |
12.09.24 16:00:08 | 150 | 13,40 |
12.09.24 15:58:51 | 71 | 13,41 |
12.09.24 15:57:50 | 100 | 13,39 |
12.09.24 15:51:38 | 750 | 13,41 |
12.09.24 15:49:57 | 250 | 13,40 |
12.09.24 15:49:53 | 200 | 13,40 |
12.09.24 15:49:47 | 150 | 13,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:49:47 | 376 | 13,40 |
12.09.24 15:46:59 | 100 | 13,42 |
12.09.24 15:46:59 | 50 | 13,42 |
12.09.24 15:46:04 | 1 | 13,43 |
12.09.24 15:42:30 | 100 | 13,47 |
12.09.24 15:42:18 | 400 | 13,47 |
12.09.24 15:42:05 | 50 | 13,45 |
12.09.24 15:40:42 | 25 | 13,48 |
12.09.24 15:40:02 | 100 | 13,45 |
12.09.24 15:38:48 | 400 | 13,48 |
12.09.24 15:37:50 | 300 | 13,50 |
12.09.24 15:37:29 | 400 | 13,50 |
12.09.24 15:36:24 | 1 | 13,49 |
12.09.24 15:28:16 | 300 | 13,50 |
12.09.24 15:27:29 | 100 | 13,51 |