STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:34:44 | 200 | 13,54 |
13.09.24 10:34:09 | 350 | 13,55 |
13.09.24 10:34:02 | 1,50 Tsd. | 13,55 |
13.09.24 10:23:42 | 73 | 13,61 |
13.09.24 09:52:01 | 1,50 Tsd. | 13,65 |
13.09.24 09:49:16 | 200 | 13,66 |
13.09.24 09:47:40 | 20 | 13,66 |
13.09.24 09:43:24 | 150 | 13,67 |
13.09.24 09:40:24 | 75 | 13,67 |
13.09.24 09:39:07 | 220 | 13,66 |
13.09.24 09:33:59 | 1,50 Tsd. | 13,67 |
13.09.24 09:33:42 | 200 | 13,66 |
13.09.24 09:28:12 | 750 | 13,67 |
13.09.24 09:21:55 | 574 | 13,62 |
13.09.24 09:15:04 | 420 | 13,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:12:30 | 50 | 13,60 |
13.09.24 09:08:21 | 100 | 13,52 |
13.09.24 09:06:49 | 100 | 13,51 |
13.09.24 09:02:37 | 75 | 13,48 |
13.09.24 09:00:57 | 75 | 13,45 |
13.09.24 09:00:30 | 335 | 13,47 |
13.09.24 08:27:55 | 350 | 13,55 |
13.09.24 08:27:18 | 10 | 13,55 |
13.09.24 08:21:40 | 200 | 13,55 |
12.09.24 21:49:44 | 330 | 13,53 |
12.09.24 21:48:40 | 90 | 13,54 |
12.09.24 21:47:23 | 400 | 13,57 |
12.09.24 21:45:10 | 100 | 13,56 |
12.09.24 21:44:10 | 500 | 13,56 |
12.09.24 21:23:22 | 70 | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:52:50 | 400 | 13,54 |
12.09.24 20:41:59 | 200 | 13,54 |
12.09.24 20:20:14 | 85 | 13,60 |
12.09.24 20:15:33 | 100 | 13,60 |
12.09.24 20:05:39 | 100 | 13,61 |
12.09.24 19:26:21 | 75 | 13,58 |
12.09.24 19:14:11 | 400 | 13,58 |
12.09.24 19:05:33 | 150 | 13,59 |
12.09.24 18:53:50 | 439 | 13,57 |
12.09.24 18:52:34 | 80 | 13,54 |
12.09.24 18:28:34 | 70 | 13,56 |
12.09.24 18:10:25 | 66 | 13,54 |
12.09.24 18:08:08 | 200 | 13,53 |
12.09.24 17:51:39 | 200 | 13,55 |
12.09.24 17:50:39 | 1 | 13,53 |