STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:39:27 | 125 | 13,51 |
13.09.24 14:26:27 | 950 | 13,52 |
13.09.24 14:24:31 | 125 | 13,52 |
13.09.24 14:20:26 | 250 | 13,52 |
13.09.24 14:04:39 | 20 | 13,51 |
13.09.24 13:59:40 | 76 | 13,51 |
13.09.24 13:56:10 | 38 | 13,50 |
13.09.24 13:55:20 | 100 | 13,50 |
13.09.24 13:53:07 | 40 | 13,51 |
13.09.24 13:42:51 | 75 | 13,50 |
13.09.24 13:26:01 | 300 | 13,50 |
13.09.24 13:14:27 | 50 | 13,50 |
13.09.24 13:14:05 | 30 | 13,50 |
13.09.24 13:13:59 | 300 | 13,50 |
13.09.24 13:01:02 | 1,48 Tsd. | 13,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:05 | 1,10 Tsd. | 13,54 |
13.09.24 12:56:30 | 15 | 13,53 |
13.09.24 12:54:29 | 500 | 13,54 |
13.09.24 12:40:34 | 800 | 13,53 |
13.09.24 12:36:33 | 200 | 13,55 |
13.09.24 12:35:50 | 65 | 13,55 |
13.09.24 12:22:45 | 300 | 13,56 |
13.09.24 12:17:00 | 1,00 Tsd. | 13,56 |
13.09.24 12:09:20 | 390 | 13,57 |
13.09.24 12:06:04 | 90 | 13,57 |
13.09.24 11:54:44 | 100 | 13,60 |
13.09.24 11:54:31 | 1,00 Tsd. | 13,59 |
13.09.24 11:50:57 | 75 | 13,57 |
13.09.24 11:26:31 | 450 | 13,58 |
13.09.24 11:15:48 | 200 | 13,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:26 | 120 | 13,58 |
13.09.24 10:34:44 | 200 | 13,54 |
13.09.24 10:34:09 | 350 | 13,55 |
13.09.24 10:34:02 | 1,50 Tsd. | 13,55 |
13.09.24 10:23:42 | 73 | 13,61 |
13.09.24 09:52:01 | 1,50 Tsd. | 13,65 |
13.09.24 09:49:16 | 200 | 13,66 |
13.09.24 09:47:40 | 20 | 13,66 |
13.09.24 09:43:24 | 150 | 13,67 |
13.09.24 09:40:24 | 75 | 13,67 |
13.09.24 09:39:07 | 220 | 13,66 |
13.09.24 09:33:59 | 1,50 Tsd. | 13,67 |
13.09.24 09:33:42 | 200 | 13,66 |
13.09.24 09:28:12 | 750 | 13,67 |
13.09.24 09:21:55 | 574 | 13,62 |