STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:59:00 | 1,50 Tsd. | 13,63 |
13.09.24 15:56:04 | 50 | 13,63 |
13.09.24 15:52:19 | 50 | 13,62 |
13.09.24 15:46:30 | 1,46 Tsd. | 13,62 |
13.09.24 15:43:19 | 657 | 13,63 |
13.09.24 15:37:57 | 60 | 13,65 |
13.09.24 15:36:23 | 200 | 13,64 |
13.09.24 15:36:21 | 1 | 13,63 |
13.09.24 15:36:10 | 3 | 13,63 |
13.09.24 15:35:54 | 147 | 13,63 |
13.09.24 15:34:45 | 25 | 13,59 |
13.09.24 15:34:06 | 1,45 Tsd. | 13,59 |
13.09.24 15:34:05 | 1,50 Tsd. | 13,59 |
13.09.24 15:33:42 | 1,50 Tsd. | 13,59 |
13.09.24 15:33:29 | 170 | 13,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:33:17 | 170 | 13,58 |
13.09.24 15:33:14 | 170 | 13,58 |
13.09.24 15:32:21 | 216 | 13,56 |
13.09.24 15:25:44 | 60 | 13,51 |
13.09.24 15:16:58 | 200 | 13,52 |
13.09.24 15:14:21 | 100 | 13,52 |
13.09.24 14:43:54 | 50 | 13,49 |
13.09.24 14:42:51 | 220 | 13,49 |
13.09.24 14:41:07 | 30 | 13,50 |
13.09.24 14:40:28 | 200 | 13,51 |
13.09.24 14:39:27 | 125 | 13,51 |
13.09.24 14:26:27 | 950 | 13,52 |
13.09.24 14:24:31 | 125 | 13,52 |
13.09.24 14:20:26 | 250 | 13,52 |
13.09.24 14:04:39 | 20 | 13,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:59:40 | 76 | 13,51 |
13.09.24 13:56:10 | 38 | 13,50 |
13.09.24 13:55:20 | 100 | 13,50 |
13.09.24 13:53:07 | 40 | 13,51 |
13.09.24 13:42:51 | 75 | 13,50 |
13.09.24 13:26:01 | 300 | 13,50 |
13.09.24 13:14:27 | 50 | 13,50 |
13.09.24 13:14:05 | 30 | 13,50 |
13.09.24 13:13:59 | 300 | 13,50 |
13.09.24 13:01:02 | 1,48 Tsd. | 13,54 |
13.09.24 12:58:05 | 1,10 Tsd. | 13,54 |
13.09.24 12:56:30 | 15 | 13,53 |
13.09.24 12:54:29 | 500 | 13,54 |
13.09.24 12:40:34 | 800 | 13,53 |
13.09.24 12:36:33 | 200 | 13,55 |