STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:32 | 30 | 13,59 |
16.09.24 15:26:33 | 1,44 Tsd. | 13,59 |
16.09.24 15:17:44 | 250 | 13,58 |
16.09.24 15:10:19 | 500 | 13,59 |
16.09.24 15:07:50 | 30 | 13,59 |
16.09.24 14:25:19 | 260 | 13,58 |
16.09.24 14:25:16 | 333 | 13,58 |
16.09.24 14:25:01 | 166 | 13,58 |
16.09.24 14:11:41 | 25 | 13,63 |
16.09.24 14:10:14 | 367 | 13,62 |
16.09.24 14:01:00 | 3 | 13,60 |
16.09.24 13:59:31 | 11 | 13,61 |
16.09.24 13:56:39 | 184 | 13,60 |
16.09.24 13:41:45 | 367 | 13,64 |
16.09.24 13:35:00 | 1,50 Tsd. | 13,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:24:26 | 73 | 13,63 |
16.09.24 13:07:43 | 80 | 13,66 |
16.09.24 12:13:06 | 60 | 13,67 |
16.09.24 12:04:27 | 84 | 13,64 |
16.09.24 12:03:55 | 150 | 13,64 |
16.09.24 11:33:29 | 700 | 13,71 |
16.09.24 11:30:13 | 1 | 13,70 |
16.09.24 11:27:16 | 500 | 13,72 |
16.09.24 11:20:53 | 200 | 13,72 |
16.09.24 11:20:48 | 125 | 13,71 |
16.09.24 11:18:38 | 72 | 13,72 |
16.09.24 11:15:38 | 170 | 13,71 |
16.09.24 11:15:07 | 150 | 13,71 |
16.09.24 11:15:03 | 230 | 13,71 |
16.09.24 11:10:49 | 100 | 13,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:06:29 | 275 | 13,70 |
16.09.24 10:59:51 | 101 | 13,70 |
16.09.24 10:54:52 | 1,50 Tsd. | 13,70 |
16.09.24 10:52:01 | 200 | 13,70 |
16.09.24 10:51:16 | 200 | 13,70 |
16.09.24 10:42:02 | 1,50 Tsd. | 13,69 |
16.09.24 10:39:57 | 249 | 13,67 |
16.09.24 10:36:10 | 1,13 Tsd. | 13,68 |
16.09.24 10:19:38 | 300 | 13,72 |
16.09.24 10:16:22 | 70 | 13,70 |
16.09.24 10:12:06 | 300 | 13,69 |
16.09.24 10:03:07 | 200 | 13,69 |
16.09.24 10:01:31 | 140 | 13,66 |
16.09.24 10:00:54 | 633 | 13,66 |
16.09.24 09:52:49 | 10 | 13,63 |