STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:54:47 | 25 | 13,64 |
16.09.24 21:49:29 | 185 | 13,64 |
16.09.24 21:00:36 | 6 | 13,61 |
16.09.24 20:47:32 | 50 | 13,63 |
16.09.24 19:49:32 | 100 | 13,58 |
16.09.24 19:30:36 | 100 | 13,58 |
16.09.24 18:41:51 | 500 | 13,59 |
16.09.24 18:18:48 | 23 | 13,56 |
16.09.24 18:00:24 | 100 | 13,62 |
16.09.24 17:45:22 | 200 | 13,62 |
16.09.24 17:32:34 | 725 | 13,52 |
16.09.24 17:11:44 | 601 | 13,56 |
16.09.24 17:00:30 | 2 | 13,55 |
16.09.24 16:59:30 | 20 | 13,55 |
16.09.24 16:49:34 | 2 | 13,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:44:53 | 1 | 13,56 |
16.09.24 16:44:30 | 22 | 13,56 |
16.09.24 16:24:46 | 1,50 Tsd. | 13,56 |
16.09.24 16:11:39 | 150 | 13,58 |
16.09.24 16:08:30 | 350 | 13,59 |
16.09.24 16:05:42 | 10 | 13,57 |
16.09.24 16:05:30 | 50 | 13,57 |
16.09.24 16:03:48 | 70 | 13,54 |
16.09.24 16:02:50 | 1 | 13,55 |
16.09.24 16:00:01 | 10 | 13,58 |
16.09.24 15:48:02 | 185 | 13,53 |
16.09.24 15:47:35 | 1 | 13,53 |
16.09.24 15:41:34 | 300 | 13,57 |
16.09.24 15:37:46 | 584 | 13,57 |
16.09.24 15:29:59 | 5 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:28:32 | 30 | 13,59 |
16.09.24 15:26:33 | 1,44 Tsd. | 13,59 |
16.09.24 15:17:44 | 250 | 13,58 |
16.09.24 15:10:19 | 500 | 13,59 |
16.09.24 15:07:50 | 30 | 13,59 |
16.09.24 14:25:19 | 260 | 13,58 |
16.09.24 14:25:16 | 333 | 13,58 |
16.09.24 14:25:01 | 166 | 13,58 |
16.09.24 14:11:41 | 25 | 13,63 |
16.09.24 14:10:14 | 367 | 13,62 |
16.09.24 14:01:00 | 3 | 13,60 |
16.09.24 13:59:31 | 11 | 13,61 |
16.09.24 13:56:39 | 184 | 13,60 |
16.09.24 13:41:45 | 367 | 13,64 |
16.09.24 13:35:00 | 1,50 Tsd. | 13,64 |