STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 11:10:31 | 150 | 12,50 |
19.12.24 11:02:29 | 15 | 12,52 |
19.12.24 11:02:14 | 450 | 12,52 |
19.12.24 11:00:09 | 750 | 12,52 |
19.12.24 10:53:10 | 20 | 12,51 |
19.12.24 10:46:42 | 320 | 12,52 |
19.12.24 10:39:58 | 1,00 Tsd. | 12,53 |
19.12.24 10:38:26 | 400 | 12,54 |
19.12.24 10:37:14 | 17 | 12,53 |
19.12.24 10:31:06 | 500 | 12,53 |
19.12.24 10:26:21 | 145 | 12,53 |
19.12.24 10:23:05 | 500 | 12,54 |
19.12.24 10:20:50 | 400 | 12,53 |
19.12.24 10:17:52 | 100 | 12,58 |
19.12.24 10:17:49 | 380 | 12,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 10:15:06 | 147 | 12,61 |
19.12.24 10:13:29 | 327 | 12,63 |
19.12.24 10:13:23 | 1,60 Tsd. | 12,63 |
19.12.24 10:03:27 | 1,00 Tsd. | 12,65 |
19.12.24 09:45:17 | 1,00 Tsd. | 12,63 |
19.12.24 09:38:28 | 395 | 12,60 |
19.12.24 09:31:13 | 1,27 Tsd. | 12,63 |
19.12.24 09:30:51 | 1,60 Tsd. | 12,63 |
19.12.24 09:27:12 | 300 | 12,60 |
19.12.24 09:25:44 | 50 | 12,56 |
19.12.24 09:23:48 | 710 | 12,53 |
19.12.24 09:10:28 | 600 | 12,49 |
19.12.24 09:06:43 | 50 | 12,51 |
19.12.24 08:54:40 | 200 | 12,38 |
19.12.24 08:40:15 | 388 | 12,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:38:57 | 500 | 12,40 |
19.12.24 08:33:07 | 300 | 12,35 |
19.12.24 08:33:01 | 500 | 12,37 |
19.12.24 08:24:41 | 1 | 12,36 |
19.12.24 08:02:16 | 122 | 12,43 |
19.12.24 08:00:04 | 500 | 12,34 |
19.12.24 08:00:00 | 200 | 12,34 |
18.12.24 21:55:22 | 3 | 12,39 |
18.12.24 21:53:57 | 85 | 12,36 |
18.12.24 21:47:03 | 15 | 12,36 |
18.12.24 21:43:23 | 206 | 12,35 |
18.12.24 21:40:35 | 1,40 Tsd. | 12,38 |
18.12.24 21:39:51 | 160 | 12,40 |
18.12.24 21:19:28 | 114 | 12,48 |
18.12.24 21:14:47 | 30 | 12,50 |