STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:27:58 | 300 | 13,61 |
16.09.24 08:25:13 | 50 | 13,58 |
16.09.24 08:17:49 | 50 | 13,61 |
16.09.24 08:11:40 | 145 | 13,62 |
16.09.24 08:11:23 | 100 | 13,62 |
16.09.24 08:03:26 | 270 | 13,61 |
16.09.24 08:02:53 | 102 | 13,61 |
16.09.24 08:02:41 | 74 | 13,61 |
16.09.24 08:00:00 | 457 | 13,63 |
13.09.24 21:50:52 | 50 | 13,60 |
13.09.24 21:49:25 | 500 | 13,62 |
13.09.24 21:00:40 | 100 | 13,59 |
13.09.24 20:47:15 | 130 | 13,59 |
13.09.24 20:36:45 | 56 | 13,60 |
13.09.24 20:33:26 | 20 | 13,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:04:29 | 117 | 13,59 |
13.09.24 19:57:48 | 100 | 13,61 |
13.09.24 19:50:58 | 380 | 13,60 |
13.09.24 19:49:18 | 3 | 13,60 |
13.09.24 19:38:16 | 50 | 13,62 |
13.09.24 19:19:51 | 170 | 13,62 |
13.09.24 19:00:12 | 300 | 13,62 |
13.09.24 18:50:06 | 10 | 13,63 |
13.09.24 18:46:14 | 100 | 13,63 |
13.09.24 18:46:05 | 10 | 13,63 |
13.09.24 18:29:22 | 435 | 13,59 |
13.09.24 18:15:39 | 200 | 13,63 |
13.09.24 17:54:49 | 35 | 13,68 |
13.09.24 17:54:01 | 75 | 13,64 |
13.09.24 17:43:47 | 1 | 13,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:29:27 | 3 | 13,60 |
13.09.24 17:24:12 | 150 | 13,61 |
13.09.24 17:21:25 | 100 | 13,62 |
13.09.24 17:08:20 | 23 | 13,64 |
13.09.24 17:05:26 | 100 | 13,65 |
13.09.24 17:05:00 | 350 | 13,64 |
13.09.24 17:03:24 | 20 | 13,65 |
13.09.24 16:58:55 | 150 | 13,65 |
13.09.24 16:51:43 | 300 | 13,67 |
13.09.24 16:46:00 | 500 | 13,67 |
13.09.24 16:45:27 | 200 | 13,68 |
13.09.24 16:24:13 | 1,00 Tsd. | 13,70 |
13.09.24 16:22:48 | 100 | 13,69 |
13.09.24 16:16:03 | 3 | 13,67 |
13.09.24 16:06:18 | 220 | 13,70 |