HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:59:07 | - | 239,000 |
15.10.24 17:57:48 | - | 239,000 |
15.10.24 17:57:47 | - | 238,900 |
15.10.24 17:57:46 | - | 239,000 |
15.10.24 17:57:28 | - | 238,900 |
15.10.24 17:56:51 | - | 239,000 |
15.10.24 17:56:02 | - | 239,000 |
15.10.24 17:55:46 | - | 238,900 |
15.10.24 17:55:38 | - | 239,000 |
15.10.24 17:55:10 | - | 238,900 |
15.10.24 17:55:08 | - | 238,900 |
15.10.24 17:55:04 | - | 239,000 |
15.10.24 17:54:48 | - | 238,900 |
15.10.24 17:52:11 | - | 238,900 |
15.10.24 17:51:45 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:51:30 | - | 238,700 |
15.10.24 17:51:23 | - | 238,600 |
15.10.24 17:51:22 | - | 238,700 |
15.10.24 17:51:20 | - | 238,800 |
15.10.24 17:50:56 | - | 238,900 |
15.10.24 17:50:53 | - | 238,800 |
15.10.24 17:50:52 | - | 238,900 |
15.10.24 17:50:48 | - | 238,800 |
15.10.24 17:50:47 | - | 238,900 |
15.10.24 17:50:26 | - | 239,000 |
15.10.24 17:49:40 | - | 239,000 |
15.10.24 17:49:28 | - | 239,000 |
15.10.24 17:49:16 | - | 239,000 |
15.10.24 17:49:09 | - | 239,100 |
15.10.24 17:49:00 | - | 239,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:48:48 | - | 239,100 |
15.10.24 17:48:45 | - | 239,000 |
15.10.24 17:48:42 | - | 239,100 |
15.10.24 17:48:41 | - | 239,200 |
15.10.24 17:48:35 | - | 238,900 |
15.10.24 17:48:33 | - | 238,800 |
15.10.24 17:48:30 | - | 238,900 |
15.10.24 17:47:56 | - | 238,800 |
15.10.24 17:47:53 | - | 238,900 |
15.10.24 17:47:23 | - | 238,800 |
15.10.24 17:47:19 | - | 238,900 |
15.10.24 17:47:17 | - | 238,800 |
15.10.24 17:47:13 | - | 238,800 |
15.10.24 17:47:05 | - | 238,700 |
15.10.24 17:46:51 | - | 238,800 |