HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:11 | - | 238,600 |
15.10.24 17:31:05 | - | 238,500 |
15.10.24 17:30:50 | - | 238,600 |
15.10.24 17:30:47 | - | 238,500 |
15.10.24 17:30:45 | - | 238,400 |
15.10.24 17:30:15 | - | 238,600 |
15.10.24 17:30:08 | - | 238,700 |
15.10.24 17:29:58 | - | 238,500 |
15.10.24 17:29:54 | - | 238,600 |
15.10.24 17:29:17 | - | 238,700 |
15.10.24 17:29:10 | - | 238,600 |
15.10.24 17:28:08 | - | 238,700 |
15.10.24 17:27:51 | - | 238,600 |
15.10.24 17:27:45 | - | 238,500 |
15.10.24 17:27:32 | - | 238,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:27 | - | 238,600 |
15.10.24 17:27:25 | - | 238,500 |
15.10.24 17:27:04 | - | 238,600 |
15.10.24 17:27:03 | - | 238,600 |
15.10.24 17:27:02 | - | 238,700 |
15.10.24 17:26:58 | - | 238,600 |
15.10.24 17:26:41 | - | 238,700 |
15.10.24 17:26:30 | - | 238,700 |
15.10.24 17:26:27 | - | 238,500 |
15.10.24 17:26:25 | - | 238,700 |
15.10.24 17:26:09 | - | 238,500 |
15.10.24 17:26:06 | - | 238,500 |
15.10.24 17:26:04 | - | 238,600 |
15.10.24 17:25:29 | - | 238,700 |
15.10.24 17:25:06 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:25:01 | - | 238,700 |
15.10.24 17:24:54 | - | 238,600 |
15.10.24 17:24:53 | - | 238,700 |
15.10.24 17:24:30 | - | 238,600 |
15.10.24 17:24:29 | - | 238,800 |
15.10.24 17:24:02 | - | 238,600 |
15.10.24 17:24:01 | - | 238,500 |
15.10.24 17:23:44 | - | 238,400 |
15.10.24 17:23:43 | - | 238,400 |
15.10.24 17:23:42 | - | 238,300 |
15.10.24 17:23:36 | - | 238,300 |
15.10.24 17:23:35 | - | 238,200 |
15.10.24 17:23:15 | - | 238,200 |
15.10.24 17:22:19 | - | 238,300 |
15.10.24 17:22:09 | - | 238,200 |