HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:21:45 | - | 238,100 |
15.10.24 17:21:40 | - | 238,200 |
15.10.24 17:21:28 | - | 238,200 |
15.10.24 17:21:12 | - | 238,300 |
15.10.24 17:20:50 | - | 238,300 |
15.10.24 17:19:49 | - | 238,300 |
15.10.24 17:18:57 | - | 238,300 |
15.10.24 17:18:51 | - | 238,300 |
15.10.24 17:18:33 | - | 238,200 |
15.10.24 17:18:29 | - | 238,300 |
15.10.24 17:17:51 | - | 238,200 |
15.10.24 17:17:33 | - | 238,300 |
15.10.24 17:15:58 | - | 238,500 |
15.10.24 17:15:55 | - | 238,400 |
15.10.24 17:15:53 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:14:39 | - | 238,400 |
15.10.24 17:14:36 | - | 238,400 |
15.10.24 17:14:18 | - | 238,500 |
15.10.24 17:14:17 | - | 238,500 |
15.10.24 17:14:12 | - | 238,600 |
15.10.24 17:13:23 | - | 238,700 |
15.10.24 17:13:21 | - | 238,600 |
15.10.24 17:13:18 | - | 238,700 |
15.10.24 17:13:11 | - | 238,600 |
15.10.24 17:12:59 | - | 238,600 |
15.10.24 17:12:58 | - | 238,500 |
15.10.24 17:12:39 | - | 238,600 |
15.10.24 17:12:26 | - | 238,500 |
15.10.24 17:12:22 | - | 238,600 |
15.10.24 17:12:18 | - | 238,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:12:15 | - | 238,400 |
15.10.24 17:12:06 | - | 238,500 |
15.10.24 17:11:48 | - | 238,400 |
15.10.24 17:11:47 | - | 238,500 |
15.10.24 17:11:30 | - | 238,400 |
15.10.24 17:11:25 | - | 238,500 |
15.10.24 17:11:09 | - | 238,500 |
15.10.24 17:11:05 | - | 238,400 |
15.10.24 17:10:50 | - | 238,500 |
15.10.24 17:10:20 | - | 238,400 |
15.10.24 17:08:55 | - | 238,500 |
15.10.24 17:08:47 | - | 238,400 |
15.10.24 17:08:38 | - | 238,500 |
15.10.24 17:08:32 | - | 238,500 |
15.10.24 17:08:15 | - | 238,500 |