HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:09 | - | 238,500 |
15.10.24 17:07:41 | - | 238,400 |
15.10.24 17:07:39 | - | 238,500 |
15.10.24 17:07:35 | - | 238,400 |
15.10.24 17:07:19 | - | 238,500 |
15.10.24 17:05:10 | - | 238,400 |
15.10.24 17:04:11 | - | 238,500 |
15.10.24 17:02:14 | - | 238,400 |
15.10.24 17:02:09 | - | 238,300 |
15.10.24 17:01:59 | - | 238,400 |
15.10.24 17:01:57 | - | 238,300 |
15.10.24 17:01:52 | - | 238,400 |
15.10.24 17:01:06 | - | 238,400 |
15.10.24 17:00:42 | - | 238,500 |
15.10.24 17:00:41 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:00:27 | - | 238,500 |
15.10.24 17:00:24 | - | 238,400 |
15.10.24 16:59:52 | - | 238,400 |
15.10.24 16:59:41 | - | 238,300 |
15.10.24 16:59:00 | - | 238,400 |
15.10.24 16:58:56 | - | 238,400 |
15.10.24 16:58:51 | - | 238,400 |
15.10.24 16:58:33 | - | 238,300 |
15.10.24 16:58:31 | - | 238,300 |
15.10.24 16:58:29 | - | 238,400 |
15.10.24 16:58:13 | - | 238,400 |
15.10.24 16:58:10 | - | 238,300 |
15.10.24 16:58:05 | - | 238,400 |
15.10.24 16:57:11 | - | 238,300 |
15.10.24 16:56:51 | - | 238,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:42 | - | 238,300 |
15.10.24 16:56:24 | - | 238,400 |
15.10.24 16:55:49 | - | 238,300 |
15.10.24 16:55:47 | - | 238,400 |
15.10.24 16:55:41 | - | 238,300 |
15.10.24 16:55:02 | - | 238,400 |
15.10.24 16:54:49 | - | 238,200 |
15.10.24 16:54:43 | - | 238,400 |
15.10.24 16:54:29 | - | 238,300 |
15.10.24 16:54:26 | - | 238,200 |
15.10.24 16:54:21 | - | 238,300 |
15.10.24 16:54:11 | - | 238,400 |
15.10.24 16:54:06 | - | 238,300 |
15.10.24 16:53:48 | - | 238,400 |
15.10.24 16:53:46 | - | 238,300 |