HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:16:51 | - | 238,200 |
15.10.24 16:16:30 | - | 238,600 |
15.10.24 16:16:29 | - | 238,300 |
15.10.24 16:16:06 | - | 238,100 |
15.10.24 16:16:05 | - | 238,400 |
15.10.24 16:15:42 | - | 238,000 |
15.10.24 16:14:25 | - | 238,100 |
15.10.24 16:14:23 | - | 238,000 |
15.10.24 16:14:15 | - | 237,100 |
15.10.24 16:14:05 | - | 236,900 |
15.10.24 16:13:37 | - | 237,100 |
15.10.24 16:13:25 | - | 236,900 |
15.10.24 16:13:06 | - | 237,100 |
15.10.24 16:13:05 | - | 236,900 |
15.10.24 16:12:48 | - | 237,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:12:47 | - | 237,300 |
15.10.24 16:12:16 | - | 236,900 |
15.10.24 16:11:35 | - | 236,800 |
15.10.24 16:11:27 | - | 236,800 |
15.10.24 16:11:25 | - | 236,700 |
15.10.24 16:10:46 | - | 236,800 |
15.10.24 16:10:45 | - | 236,700 |
15.10.24 16:10:39 | - | 236,800 |
15.10.24 16:10:03 | - | 236,800 |
15.10.24 16:07:51 | - | 236,100 |
15.10.24 16:06:04 | - | 236,100 |
15.10.24 16:06:03 | - | 236,300 |
15.10.24 16:02:19 | - | 236,500 |
15.10.24 16:02:07 | - | 236,500 |
15.10.24 16:02:05 | - | 236,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:02:04 | - | 236,500 |
15.10.24 16:02:01 | - | 236,300 |
15.10.24 16:01:29 | - | 236,100 |
15.10.24 16:01:27 | - | 236,200 |
15.10.24 16:01:21 | - | 236,100 |
15.10.24 16:01:18 | - | 236,200 |
15.10.24 16:00:32 | - | 236,100 |
15.10.24 16:00:29 | - | 236,200 |
15.10.24 16:00:09 | - | 236,100 |
15.10.24 16:00:03 | - | 236,400 |
15.10.24 15:59:33 | - | 236,300 |
15.10.24 15:59:29 | - | 236,200 |
15.10.24 15:59:14 | - | 236,100 |
15.10.24 15:58:37 | - | 236,100 |
15.10.24 15:58:36 | - | 235,500 |