HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:58:32 | - | 235,600 |
15.10.24 15:57:36 | - | 236,100 |
15.10.24 15:57:35 | - | 236,300 |
15.10.24 15:57:11 | - | 236,500 |
15.10.24 15:56:49 | - | 236,700 |
15.10.24 15:56:05 | - | 236,500 |
15.10.24 15:55:39 | - | 236,700 |
15.10.24 15:55:37 | - | 236,400 |
15.10.24 15:55:36 | - | 236,200 |
15.10.24 15:55:32 | - | 236,100 |
15.10.24 15:55:31 | - | 235,700 |
15.10.24 15:54:52 | - | 235,500 |
15.10.24 15:53:51 | - | 235,300 |
15.10.24 15:53:50 | - | 235,200 |
15.10.24 15:52:31 | - | 235,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:52:25 | - | 235,100 |
15.10.24 15:52:13 | - | 234,900 |
15.10.24 15:51:15 | - | 235,200 |
15.10.24 15:49:02 | - | 235,200 |
15.10.24 15:48:40 | - | 235,100 |
15.10.24 15:48:38 | - | 234,900 |
15.10.24 15:48:37 | - | 235,200 |
15.10.24 15:48:28 | - | 235,500 |
15.10.24 15:48:20 | - | 235,700 |
15.10.24 15:48:17 | - | 235,900 |
15.10.24 15:48:16 | - | 235,500 |
15.10.24 15:48:14 | - | 235,200 |
15.10.24 15:48:13 | - | 236,100 |
15.10.24 15:48:11 | - | 236,000 |
15.10.24 15:48:07 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:48:05 | - | 235,300 |
15.10.24 15:48:04 | - | 234,500 |
15.10.24 15:46:34 | - | 234,200 |
15.10.24 15:46:30 | - | 233,900 |
15.10.24 15:46:29 | - | 234,200 |
15.10.24 15:45:16 | - | 234,600 |
15.10.24 15:45:11 | - | 234,800 |
15.10.24 15:45:05 | - | 234,800 |
15.10.24 15:44:57 | - | 234,600 |
15.10.24 15:44:44 | - | 234,800 |
15.10.24 15:44:42 | - | 234,600 |
15.10.24 15:44:26 | - | 234,600 |
15.10.24 15:44:11 | - | 234,800 |
15.10.24 15:44:10 | - | 235,000 |
15.10.24 15:43:52 | - | 235,100 |