HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:16 | - | 238,500 |
15.10.24 16:36:59 | - | 238,600 |
15.10.24 16:36:47 | - | 238,500 |
15.10.24 16:36:29 | - | 238,600 |
15.10.24 16:36:13 | - | 238,300 |
15.10.24 16:33:46 | - | 237,900 |
15.10.24 16:33:41 | - | 238,000 |
15.10.24 16:29:01 | - | 237,800 |
15.10.24 16:28:58 | - | 237,500 |
15.10.24 16:28:53 | - | 237,300 |
15.10.24 16:28:51 | - | 237,500 |
15.10.24 16:28:46 | - | 237,300 |
15.10.24 16:26:41 | - | 237,500 |
15.10.24 16:26:40 | - | 237,400 |
15.10.24 16:24:48 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:46 | - | 237,900 |
15.10.24 16:24:31 | - | 238,100 |
15.10.24 16:24:28 | - | 237,900 |
15.10.24 16:23:56 | - | 238,100 |
15.10.24 16:23:37 | - | 238,000 |
15.10.24 16:23:34 | - | 238,100 |
15.10.24 16:23:28 | - | 237,900 |
15.10.24 16:22:52 | - | 238,100 |
15.10.24 16:22:46 | - | 238,000 |
15.10.24 16:22:34 | - | 238,100 |
15.10.24 16:22:28 | - | 238,000 |
15.10.24 16:22:22 | - | 238,100 |
15.10.24 16:22:16 | - | 238,000 |
15.10.24 16:22:06 | - | 238,000 |
15.10.24 16:21:46 | - | 238,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:29 | - | 238,000 |
15.10.24 16:21:26 | - | 237,900 |
15.10.24 16:21:08 | - | 238,000 |
15.10.24 16:21:05 | - | 237,900 |
15.10.24 16:20:50 | - | 238,000 |
15.10.24 16:20:45 | - | 237,900 |
15.10.24 16:20:29 | - | 238,000 |
15.10.24 16:20:08 | - | 238,000 |
15.10.24 16:20:06 | - | 237,900 |
15.10.24 16:19:48 | - | 238,100 |
15.10.24 16:19:45 | - | 237,900 |
15.10.24 16:19:36 | - | 238,000 |
15.10.24 16:17:54 | - | 238,000 |
15.10.24 16:16:58 | - | 238,300 |
15.10.24 16:16:52 | - | 238,000 |