HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:43:16 | - | 234,900 |
15.10.24 15:42:35 | - | 234,700 |
15.10.24 15:42:34 | - | 235,100 |
15.10.24 15:38:31 | - | 235,600 |
15.10.24 15:38:21 | - | 235,100 |
15.10.24 15:37:39 | - | 235,100 |
15.10.24 15:36:04 | - | 235,000 |
15.10.24 15:35:36 | - | 236,000 |
15.10.24 15:35:15 | - | 234,700 |
15.10.24 15:35:05 | - | 235,500 |
15.10.24 15:33:21 | - | 236,000 |
15.10.24 15:33:04 | - | 236,500 |
15.10.24 15:32:00 | - | 236,000 |
15.10.24 15:31:58 | - | 236,500 |
15.10.24 15:31:26 | - | 237,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:09 | - | 237,800 |
15.10.24 15:29:56 | - | 238,700 |
15.10.24 15:29:13 | - | 236,400 |
15.10.24 15:28:42 | - | 236,600 |
15.10.24 15:15:19 | - | 236,500 |
15.10.24 15:12:53 | - | 236,300 |
15.10.24 15:12:36 | - | 236,500 |
15.10.24 15:12:02 | - | 236,300 |
15.10.24 15:10:38 | - | 236,500 |
15.10.24 15:09:04 | - | 236,300 |
15.10.24 15:06:50 | - | 236,500 |
15.10.24 15:06:17 | - | 236,400 |
15.10.24 15:05:23 | - | 236,500 |
15.10.24 15:04:55 | - | 236,700 |
15.10.24 15:03:46 | - | 236,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:01:46 | - | 237,000 |
15.10.24 14:50:32 | - | 237,100 |
15.10.24 14:41:35 | - | 237,200 |
15.10.24 14:36:52 | - | 237,400 |
15.10.24 14:25:35 | - | 237,400 |
15.10.24 13:53:50 | - | 237,500 |
15.10.24 13:41:37 | - | 237,600 |
15.10.24 13:33:26 | - | 237,700 |
15.10.24 13:25:19 | - | 237,500 |
15.10.24 13:25:05 | - | 237,700 |
15.10.24 13:24:54 | - | 237,500 |
15.10.24 13:13:52 | - | 237,300 |
15.10.24 12:45:33 | - | 237,400 |
15.10.24 12:40:47 | - | 237,100 |
15.10.24 12:40:38 | - | 237,300 |