HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:40:26 | - | 239,200 |
14.10.24 21:40:25 | - | 239,300 |
14.10.24 21:39:42 | - | 239,300 |
14.10.24 21:39:08 | - | 239,200 |
14.10.24 21:36:14 | - | 239,200 |
14.10.24 21:35:01 | - | 239,200 |
14.10.24 21:35:00 | - | 239,200 |
14.10.24 21:35:00 | - | 239,200 |
14.10.24 21:35:00 | - | 239,200 |
14.10.24 21:35:00 | - | 239,200 |
14.10.24 21:35:00 | - | 239,200 |
14.10.24 21:34:52 | - | 239,000 |
14.10.24 21:33:59 | - | 239,100 |
14.10.24 21:31:57 | - | 239,000 |
14.10.24 21:31:38 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:34 | - | 239,400 |
14.10.24 21:31:34 | - | 239,400 |
14.10.24 21:31:14 | - | 239,400 |
14.10.24 21:31:10 | - | 239,400 |
14.10.24 21:31:09 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:31:05 | - | 239,400 |
14.10.24 21:30:31 | - | 239,400 |
14.10.24 21:30:24 | - | 239,300 |
14.10.24 21:30:24 | - | 239,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:30:24 | - | 239,300 |
14.10.24 21:30:24 | - | 239,300 |
14.10.24 21:30:17 | - | 239,400 |
14.10.24 21:29:28 | - | 239,100 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:05 | - | 239,000 |
14.10.24 21:29:03 | - | 239,000 |
14.10.24 21:29:02 | - | 239,100 |
14.10.24 21:27:11 | - | 239,000 |
14.10.24 21:26:50 | - | 239,000 |
14.10.24 21:26:50 | - | 239,000 |