HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:55:51 | - | 238,800 |
14.10.24 19:55:35 | - | 238,900 |
14.10.24 19:55:30 | - | 238,800 |
14.10.24 19:55:23 | - | 238,900 |
14.10.24 19:50:25 | - | 238,800 |
14.10.24 19:49:39 | - | 238,800 |
14.10.24 19:43:26 | - | 238,900 |
14.10.24 19:43:26 | - | 238,900 |
14.10.24 19:43:25 | - | 238,900 |
14.10.24 19:43:24 | - | 238,700 |
14.10.24 19:42:53 | - | 238,800 |
14.10.24 19:42:42 | - | 238,800 |
14.10.24 19:41:56 | - | 238,800 |
14.10.24 19:41:56 | - | 238,800 |
14.10.24 19:39:39 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:33 | - | 238,800 |
14.10.24 19:36:29 | - | 238,900 |
14.10.24 19:36:01 | - | 238,800 |
14.10.24 19:35:15 | - | 239,000 |
14.10.24 19:32:48 | - | 239,000 |
14.10.24 19:32:24 | - | 239,100 |
14.10.24 19:31:23 | - | 239,000 |
14.10.24 19:31:15 | - | 239,100 |
14.10.24 19:30:04 | - | 239,000 |
14.10.24 19:27:46 | - | 239,100 |
14.10.24 19:25:03 | - | 239,000 |
14.10.24 19:24:58 | - | 239,100 |
14.10.24 19:24:48 | - | 239,000 |
14.10.24 19:24:48 | - | 239,000 |
14.10.24 19:24:47 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:24:46 | - | 239,000 |
14.10.24 19:24:13 | - | 239,100 |
14.10.24 19:22:33 | - | 239,000 |
14.10.24 19:22:09 | - | 239,000 |
14.10.24 19:22:09 | - | 239,000 |
14.10.24 19:22:07 | - | 239,100 |
14.10.24 19:21:45 | - | 239,000 |
14.10.24 19:20:10 | - | 239,000 |
14.10.24 19:19:56 | - | 239,000 |
14.10.24 19:18:45 | - | 238,900 |
14.10.24 19:17:52 | - | 239,000 |
14.10.24 19:17:47 | - | 239,000 |
14.10.24 19:15:04 | - | 238,900 |
14.10.24 19:15:00 | - | 239,000 |
14.10.24 19:11:58 | - | 238,900 |