HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:36 | - | 238,100 |
14.10.24 18:09:35 | - | 238,200 |
14.10.24 18:09:28 | - | 238,000 |
14.10.24 18:09:11 | - | 237,900 |
14.10.24 18:09:10 | - | 237,800 |
14.10.24 18:09:10 | - | 237,800 |
14.10.24 18:08:30 | - | 237,900 |
14.10.24 18:08:11 | - | 237,800 |
14.10.24 18:08:08 | - | 237,900 |
14.10.24 18:08:07 | - | 237,800 |
14.10.24 18:08:01 | - | 237,900 |
14.10.24 18:07:50 | - | 237,800 |
14.10.24 18:07:47 | - | 237,900 |
14.10.24 18:07:02 | - | 237,900 |
14.10.24 18:06:35 | - | 237,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:06:34 | - | 237,900 |
14.10.24 18:06:21 | - | 237,800 |
14.10.24 18:04:22 | - | 237,800 |
14.10.24 18:04:14 | - | 237,900 |
14.10.24 18:03:55 | - | 237,800 |
14.10.24 18:03:49 | - | 237,700 |
14.10.24 18:03:47 | - | 237,800 |
14.10.24 18:03:45 | - | 237,900 |
14.10.24 18:03:26 | - | 238,100 |
14.10.24 18:03:17 | - | 238,000 |
14.10.24 18:02:48 | - | 238,000 |
14.10.24 18:02:25 | - | 238,100 |
14.10.24 18:02:25 | - | 238,100 |
14.10.24 18:01:23 | - | 238,000 |
14.10.24 18:01:22 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:01:21 | - | 238,000 |
14.10.24 18:01:14 | - | 237,800 |
14.10.24 18:01:05 | - | 237,900 |
14.10.24 18:00:56 | - | 237,900 |
14.10.24 18:00:48 | - | 237,800 |
14.10.24 18:00:20 | - | 237,900 |
14.10.24 17:58:50 | - | 237,800 |
14.10.24 17:58:39 | - | 237,900 |
14.10.24 17:58:05 | - | 237,800 |
14.10.24 17:51:31 | - | 237,800 |
14.10.24 17:51:30 | - | 237,900 |
14.10.24 17:50:36 | - | 237,800 |
14.10.24 17:50:23 | - | 237,900 |
14.10.24 17:50:18 | - | 237,800 |
14.10.24 17:50:03 | - | 237,900 |