HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:49:53 | - | 237,800 |
14.10.24 17:49:50 | - | 237,800 |
14.10.24 17:49:08 | - | 237,800 |
14.10.24 17:47:27 | - | 237,800 |
14.10.24 17:47:27 | - | 237,700 |
14.10.24 17:46:42 | - | 237,800 |
14.10.24 17:45:17 | - | 237,800 |
14.10.24 17:43:23 | - | 237,700 |
14.10.24 17:42:50 | - | 237,800 |
14.10.24 17:41:07 | - | 237,700 |
14.10.24 17:41:00 | - | 237,800 |
14.10.24 17:40:57 | - | 237,700 |
14.10.24 17:40:56 | - | 237,800 |
14.10.24 17:39:15 | - | 237,500 |
14.10.24 17:38:54 | - | 237,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:36:54 | - | 237,400 |
14.10.24 17:36:43 | - | 237,500 |
14.10.24 17:33:17 | - | 237,400 |
14.10.24 17:33:10 | - | 237,400 |
14.10.24 17:32:45 | - | 237,500 |
14.10.24 17:31:59 | - | 237,400 |
14.10.24 17:31:56 | - | 237,500 |
14.10.24 17:31:56 | - | 237,500 |
14.10.24 17:31:06 | - | 237,400 |
14.10.24 17:30:08 | - | 237,500 |
14.10.24 17:29:56 | - | 237,400 |
14.10.24 17:29:54 | - | 237,400 |
14.10.24 17:29:51 | - | 237,300 |
14.10.24 17:29:51 | - | 237,300 |
14.10.24 17:29:51 | - | 237,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:29:51 | - | 237,300 |
14.10.24 17:29:51 | - | 237,300 |
14.10.24 17:29:38 | - | 237,400 |
14.10.24 17:29:11 | - | 237,300 |
14.10.24 17:28:38 | - | 237,300 |
14.10.24 17:27:53 | - | 237,200 |
14.10.24 17:27:12 | - | 237,200 |
14.10.24 17:26:56 | - | 237,200 |
14.10.24 17:26:35 | - | 237,200 |
14.10.24 17:26:35 | - | 237,200 |
14.10.24 17:25:59 | - | 237,300 |
14.10.24 17:25:17 | - | 237,400 |
14.10.24 17:24:40 | - | 237,400 |
14.10.24 17:24:04 | - | 237,300 |
14.10.24 17:23:22 | - | 237,100 |