HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:03:39 | - | 236,400 |
14.10.24 16:00:06 | - | 236,400 |
14.10.24 15:51:02 | - | 236,200 |
14.10.24 15:49:34 | - | 236,200 |
14.10.24 15:46:29 | - | 236,000 |
14.10.24 15:44:08 | - | 236,200 |
14.10.24 15:42:17 | - | 235,900 |
14.10.24 15:41:46 | - | 236,400 |
14.10.24 15:39:04 | - | 236,400 |
14.10.24 15:33:37 | - | 236,400 |
14.10.24 15:30:44 | - | 236,300 |
14.10.24 15:30:11 | - | 236,300 |
14.10.24 15:29:34 | - | 235,400 |
14.10.24 15:15:01 | - | 235,900 |
14.10.24 15:07:54 | - | 235,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:04:22 | - | 235,600 |
14.10.24 14:56:28 | - | 235,600 |
14.10.24 14:42:17 | - | 235,500 |
14.10.24 14:32:30 | - | 235,500 |
14.10.24 13:48:33 | - | 235,500 |
14.10.24 13:40:19 | - | 235,600 |
14.10.24 13:36:00 | - | 235,400 |
14.10.24 13:24:12 | - | 235,300 |
14.10.24 13:18:37 | - | 235,400 |
14.10.24 12:55:48 | - | 235,400 |
14.10.24 12:48:43 | - | 235,200 |
14.10.24 12:43:19 | - | 235,300 |
14.10.24 12:35:41 | - | 235,300 |
14.10.24 12:26:32 | - | 235,400 |
14.10.24 12:17:23 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 12:12:22 | - | 235,300 |
14.10.24 12:02:03 | - | 235,400 |
14.10.24 11:42:56 | - | 235,400 |
14.10.24 11:34:45 | - | 235,500 |
14.10.24 11:07:00 | - | 235,400 |
14.10.24 11:00:03 | - | 235,400 |
14.10.24 10:39:58 | - | 235,400 |
14.10.24 10:30:18 | - | 235,300 |
14.10.24 10:19:02 | - | 235,400 |
14.10.24 10:13:54 | - | 235,500 |
14.10.24 10:07:36 | - | 235,500 |
14.10.24 10:05:19 | - | 235,600 |
14.10.24 09:50:35 | - | 235,700 |
14.10.24 09:26:12 | - | 235,600 |
14.10.24 09:17:56 | - | 235,500 |