HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:56:53 | - | 234,900 |
11.10.24 20:56:41 | - | 235,000 |
11.10.24 20:56:23 | - | 234,900 |
11.10.24 20:56:15 | - | 235,000 |
11.10.24 20:56:03 | - | 234,900 |
11.10.24 20:55:48 | - | 235,000 |
11.10.24 20:55:41 | - | 234,900 |
11.10.24 20:54:42 | - | 235,000 |
11.10.24 20:54:41 | - | 234,900 |
11.10.24 20:54:22 | - | 235,000 |
11.10.24 20:54:11 | - | 234,900 |
11.10.24 20:54:06 | - | 234,800 |
11.10.24 20:54:04 | - | 234,700 |
11.10.24 20:54:03 | - | 234,800 |
11.10.24 20:53:49 | - | 234,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:53:48 | - | 234,600 |
11.10.24 20:53:46 | - | 234,700 |
11.10.24 20:52:58 | - | 234,600 |
11.10.24 20:52:38 | - | 234,700 |
11.10.24 20:52:37 | - | 234,600 |
11.10.24 20:52:07 | - | 234,700 |
11.10.24 20:50:55 | - | 234,600 |
11.10.24 20:47:03 | - | 234,500 |
11.10.24 20:46:49 | - | 234,500 |
11.10.24 20:46:48 | - | 234,600 |
11.10.24 20:46:46 | - | 234,700 |
11.10.24 20:46:44 | - | 234,700 |
11.10.24 20:46:43 | - | 234,900 |
11.10.24 20:46:42 | - | 234,800 |
11.10.24 20:45:08 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:40:36 | - | 234,700 |
11.10.24 20:32:08 | - | 234,600 |
11.10.24 20:32:07 | - | 234,600 |
11.10.24 20:29:55 | - | 234,800 |
11.10.24 20:29:12 | - | 234,900 |
11.10.24 20:28:55 | - | 234,800 |
11.10.24 20:28:36 | - | 234,800 |
11.10.24 20:28:35 | - | 234,900 |
11.10.24 20:28:28 | - | 235,000 |
11.10.24 20:26:24 | - | 235,100 |
11.10.24 20:26:23 | - | 235,100 |
11.10.24 20:26:12 | - | 235,200 |
11.10.24 20:24:03 | - | 235,100 |
11.10.24 20:23:43 | - | 235,000 |
11.10.24 20:19:56 | - | 235,000 |