HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:12:05 | - | 233,800 |
11.10.24 19:11:53 | - | 233,900 |
11.10.24 19:11:11 | - | 233,800 |
11.10.24 19:11:06 | - | 233,900 |
11.10.24 19:11:00 | - | 233,900 |
11.10.24 19:10:03 | - | 233,800 |
11.10.24 19:09:43 | - | 233,900 |
11.10.24 19:09:41 | - | 233,800 |
11.10.24 19:09:17 | - | 233,900 |
11.10.24 19:08:16 | - | 233,900 |
11.10.24 19:08:15 | - | 233,800 |
11.10.24 19:06:54 | - | 233,800 |
11.10.24 19:06:52 | - | 233,700 |
11.10.24 19:06:44 | - | 233,700 |
11.10.24 19:06:43 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:33 | - | 233,700 |
11.10.24 19:06:31 | - | 233,600 |
11.10.24 19:06:26 | - | 233,600 |
11.10.24 19:05:52 | - | 233,600 |
11.10.24 19:04:52 | - | 233,500 |
11.10.24 19:04:51 | - | 233,600 |
11.10.24 19:03:38 | - | 233,700 |
11.10.24 19:02:35 | - | 233,700 |
11.10.24 19:02:02 | - | 233,600 |
11.10.24 19:01:59 | - | 233,700 |
11.10.24 19:01:58 | - | 233,600 |
11.10.24 19:00:28 | - | 233,500 |
11.10.24 18:57:57 | - | 233,600 |
11.10.24 18:57:49 | - | 233,500 |
11.10.24 18:56:55 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:56:54 | - | 233,500 |
11.10.24 18:56:39 | - | 233,500 |
11.10.24 18:55:05 | - | 233,500 |
11.10.24 18:54:51 | - | 233,500 |
11.10.24 18:53:33 | - | 233,500 |
11.10.24 18:53:17 | - | 233,500 |
11.10.24 18:52:51 | - | 233,400 |
11.10.24 18:52:50 | - | 233,500 |
11.10.24 18:52:47 | - | 233,300 |
11.10.24 18:52:26 | - | 233,400 |
11.10.24 18:52:18 | - | 233,300 |
11.10.24 18:50:21 | - | 233,400 |
11.10.24 18:49:22 | - | 233,300 |
11.10.24 18:48:50 | - | 233,400 |
11.10.24 18:48:49 | - | 233,300 |