HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:18:43 | - | 234,900 |
11.10.24 20:18:08 | - | 234,900 |
11.10.24 20:15:05 | - | 234,900 |
11.10.24 20:14:39 | - | 234,900 |
11.10.24 20:12:52 | - | 234,800 |
11.10.24 20:12:22 | - | 234,900 |
11.10.24 20:11:51 | - | 234,900 |
11.10.24 20:11:37 | - | 234,900 |
11.10.24 20:11:27 | - | 234,900 |
11.10.24 20:11:02 | - | 234,900 |
11.10.24 20:09:48 | - | 234,900 |
11.10.24 20:09:47 | - | 235,000 |
11.10.24 20:08:14 | - | 234,900 |
11.10.24 20:07:39 | - | 234,800 |
11.10.24 20:06:10 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 20:06:09 | - | 234,900 |
11.10.24 20:04:30 | - | 234,900 |
11.10.24 20:04:28 | - | 234,800 |
11.10.24 19:57:37 | - | 234,900 |
11.10.24 19:56:44 | - | 234,800 |
11.10.24 19:55:57 | - | 234,800 |
11.10.24 19:55:37 | - | 234,800 |
11.10.24 19:55:26 | - | 234,700 |
11.10.24 19:54:30 | - | 234,800 |
11.10.24 19:54:07 | - | 234,700 |
11.10.24 19:47:40 | - | 234,700 |
11.10.24 19:46:48 | - | 234,600 |
11.10.24 19:45:54 | - | 234,600 |
11.10.24 19:45:41 | - | 234,600 |
11.10.24 19:45:36 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:45:13 | - | 234,600 |
11.10.24 19:45:07 | - | 234,500 |
11.10.24 19:44:06 | - | 234,500 |
11.10.24 19:43:57 | - | 234,500 |
11.10.24 19:43:56 | - | 234,600 |
11.10.24 19:43:19 | - | 234,500 |
11.10.24 19:43:05 | - | 234,600 |
11.10.24 19:43:04 | - | 234,500 |
11.10.24 19:42:56 | - | 234,600 |
11.10.24 19:42:55 | - | 234,500 |
11.10.24 19:42:42 | - | 234,400 |
11.10.24 19:40:02 | - | 234,300 |
11.10.24 19:39:30 | - | 234,400 |
11.10.24 19:39:26 | - | 234,300 |
11.10.24 19:39:11 | - | 234,300 |