HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:55:18 | - | 236,200 |
11.10.24 21:55:02 | - | 236,300 |
11.10.24 21:55:01 | - | 236,200 |
11.10.24 21:54:42 | - | 236,300 |
11.10.24 21:54:36 | - | 236,300 |
11.10.24 21:54:10 | - | 236,200 |
11.10.24 21:54:04 | - | 236,100 |
11.10.24 21:53:55 | - | 236,200 |
11.10.24 21:53:54 | - | 236,100 |
11.10.24 21:53:45 | - | 236,200 |
11.10.24 21:53:31 | - | 236,100 |
11.10.24 21:53:25 | - | 236,000 |
11.10.24 21:52:37 | - | 235,800 |
11.10.24 21:52:23 | - | 235,700 |
11.10.24 21:52:15 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:52:14 | - | 235,900 |
11.10.24 21:52:11 | - | 236,000 |
11.10.24 21:52:10 | - | 235,900 |
11.10.24 21:52:09 | - | 235,600 |
11.10.24 21:51:14 | - | 235,700 |
11.10.24 21:51:08 | - | 235,700 |
11.10.24 21:50:49 | - | 235,600 |
11.10.24 21:46:55 | - | 235,700 |
11.10.24 21:45:46 | - | 235,600 |
11.10.24 21:45:01 | - | 235,600 |
11.10.24 21:44:41 | - | 235,600 |
11.10.24 21:44:40 | - | 235,700 |
11.10.24 21:44:12 | - | 235,800 |
11.10.24 21:43:56 | - | 236,000 |
11.10.24 21:42:41 | - | 236,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:42:28 | - | 236,000 |
11.10.24 21:42:27 | - | 235,900 |
11.10.24 21:42:15 | - | 235,700 |
11.10.24 21:42:14 | - | 235,800 |
11.10.24 21:40:56 | - | 235,900 |
11.10.24 21:40:47 | - | 235,900 |
11.10.24 21:40:42 | - | 235,900 |
11.10.24 21:38:57 | - | 236,000 |
11.10.24 21:38:56 | - | 235,900 |
11.10.24 21:38:49 | - | 236,000 |
11.10.24 21:38:36 | - | 235,900 |
11.10.24 21:36:44 | - | 235,900 |
11.10.24 21:36:30 | - | 235,800 |
11.10.24 21:36:28 | - | 235,800 |
11.10.24 21:33:40 | - | 235,600 |