HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:39:10 | - | 234,200 |
11.10.24 19:38:49 | - | 234,300 |
11.10.24 19:38:47 | - | 234,300 |
11.10.24 19:38:24 | - | 234,200 |
11.10.24 19:38:21 | - | 234,200 |
11.10.24 19:38:20 | - | 234,100 |
11.10.24 19:38:19 | - | 234,200 |
11.10.24 19:36:41 | - | 234,000 |
11.10.24 19:36:38 | - | 234,000 |
11.10.24 19:35:06 | - | 233,900 |
11.10.24 19:35:05 | - | 234,000 |
11.10.24 19:32:03 | - | 234,100 |
11.10.24 19:31:58 | - | 234,100 |
11.10.24 19:31:50 | - | 234,000 |
11.10.24 19:31:37 | - | 234,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:30:57 | - | 234,100 |
11.10.24 19:29:50 | - | 234,000 |
11.10.24 19:29:48 | - | 234,000 |
11.10.24 19:28:00 | - | 233,900 |
11.10.24 19:27:50 | - | 234,000 |
11.10.24 19:27:19 | - | 233,900 |
11.10.24 19:25:54 | - | 234,000 |
11.10.24 19:25:48 | - | 234,000 |
11.10.24 19:25:47 | - | 233,900 |
11.10.24 19:25:28 | - | 234,000 |
11.10.24 19:25:03 | - | 234,000 |
11.10.24 19:25:02 | - | 233,900 |
11.10.24 19:24:19 | - | 234,000 |
11.10.24 19:22:48 | - | 233,900 |
11.10.24 19:22:45 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:22:44 | - | 234,000 |
11.10.24 19:18:58 | - | 233,900 |
11.10.24 19:18:02 | - | 233,800 |
11.10.24 19:17:10 | - | 233,900 |
11.10.24 19:16:53 | - | 234,100 |
11.10.24 19:16:04 | - | 234,100 |
11.10.24 19:15:09 | - | 234,000 |
11.10.24 19:14:09 | - | 233,900 |
11.10.24 19:14:03 | - | 233,900 |
11.10.24 19:13:39 | - | 233,900 |
11.10.24 19:13:22 | - | 233,800 |
11.10.24 19:13:21 | - | 234,000 |
11.10.24 19:12:17 | - | 233,900 |
11.10.24 19:12:16 | - | 233,800 |
11.10.24 19:12:06 | - | 233,900 |