HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:15 | - | 234,000 |
11.10.24 18:07:13 | - | 234,100 |
11.10.24 18:07:12 | - | 234,000 |
11.10.24 18:06:59 | - | 234,100 |
11.10.24 18:06:58 | - | 234,100 |
11.10.24 18:06:27 | - | 234,000 |
11.10.24 18:06:26 | - | 233,900 |
11.10.24 18:05:32 | - | 234,000 |
11.10.24 18:05:29 | - | 234,100 |
11.10.24 18:04:42 | - | 234,000 |
11.10.24 18:04:34 | - | 234,100 |
11.10.24 18:02:43 | - | 233,900 |
11.10.24 18:02:34 | - | 233,900 |
11.10.24 18:02:28 | - | 234,000 |
11.10.24 18:02:15 | - | 233,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:02:10 | - | 233,900 |
11.10.24 18:01:38 | - | 233,900 |
11.10.24 18:01:07 | - | 233,900 |
11.10.24 18:00:27 | - | 233,900 |
11.10.24 18:00:14 | - | 233,800 |
11.10.24 18:00:06 | - | 233,900 |
11.10.24 17:59:58 | - | 233,900 |
11.10.24 17:59:05 | - | 234,000 |
11.10.24 17:58:52 | - | 233,900 |
11.10.24 17:58:42 | - | 234,000 |
11.10.24 17:58:41 | - | 234,000 |
11.10.24 17:58:30 | - | 234,100 |
11.10.24 17:57:56 | - | 234,000 |
11.10.24 17:57:47 | - | 234,100 |
11.10.24 17:52:37 | - | 234,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:51:56 | - | 234,100 |
11.10.24 17:51:23 | - | 234,200 |
11.10.24 17:51:19 | - | 234,200 |
11.10.24 17:51:17 | - | 234,100 |
11.10.24 17:50:01 | - | 234,100 |
11.10.24 17:49:54 | - | 234,000 |
11.10.24 17:49:02 | - | 234,100 |
11.10.24 17:48:01 | - | 234,000 |
11.10.24 17:47:23 | - | 234,000 |
11.10.24 17:46:59 | - | 233,900 |
11.10.24 17:46:09 | - | 234,000 |
11.10.24 17:46:02 | - | 233,900 |
11.10.24 17:45:44 | - | 234,000 |
11.10.24 17:45:41 | - | 233,900 |
11.10.24 17:45:35 | - | 233,900 |