HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:20:38 | - | 233,900 |
11.10.24 18:20:28 | - | 233,800 |
11.10.24 18:20:04 | - | 233,900 |
11.10.24 18:19:34 | - | 233,900 |
11.10.24 18:17:52 | - | 233,800 |
11.10.24 18:17:51 | - | 233,900 |
11.10.24 18:17:25 | - | 233,800 |
11.10.24 18:17:16 | - | 233,900 |
11.10.24 18:17:12 | - | 233,800 |
11.10.24 18:16:58 | - | 233,600 |
11.10.24 18:16:55 | - | 233,500 |
11.10.24 18:16:41 | - | 233,600 |
11.10.24 18:16:22 | - | 233,500 |
11.10.24 18:12:47 | - | 233,600 |
11.10.24 18:11:46 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:11:36 | - | 233,600 |
11.10.24 18:11:17 | - | 233,500 |
11.10.24 18:11:14 | - | 233,600 |
11.10.24 18:11:10 | - | 233,500 |
11.10.24 18:09:06 | - | 233,600 |
11.10.24 18:08:57 | - | 233,500 |
11.10.24 18:08:55 | - | 233,700 |
11.10.24 18:08:55 | - | 233,600 |
11.10.24 18:08:28 | - | 233,700 |
11.10.24 18:08:27 | - | 233,700 |
11.10.24 18:08:22 | - | 233,700 |
11.10.24 18:08:17 | - | 233,600 |
11.10.24 18:07:53 | - | 233,700 |
11.10.24 18:07:52 | - | 233,700 |
11.10.24 18:07:51 | - | 233,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:07:47 | - | 234,100 |
11.10.24 18:07:39 | - | 234,000 |
11.10.24 18:07:15 | - | 234,000 |
11.10.24 18:07:13 | - | 234,100 |
11.10.24 18:07:12 | - | 234,000 |
11.10.24 18:06:59 | - | 234,100 |
11.10.24 18:06:58 | - | 234,100 |
11.10.24 18:06:27 | - | 234,000 |
11.10.24 18:06:26 | - | 233,900 |
11.10.24 18:05:32 | - | 234,000 |
11.10.24 18:05:29 | - | 234,100 |
11.10.24 18:04:42 | - | 234,000 |
11.10.24 18:04:34 | - | 234,100 |
11.10.24 18:02:43 | - | 233,900 |
11.10.24 18:02:34 | - | 233,900 |