HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:24:14 | - | 234,100 |
11.10.24 17:24:12 | - | 234,200 |
11.10.24 17:24:11 | - | 234,200 |
11.10.24 17:23:32 | - | 234,300 |
11.10.24 17:23:06 | - | 234,400 |
11.10.24 17:22:40 | - | 234,300 |
11.10.24 17:22:24 | - | 234,400 |
11.10.24 17:22:23 | - | 234,300 |
11.10.24 17:22:21 | - | 234,400 |
11.10.24 17:22:16 | - | 234,900 |
11.10.24 17:22:15 | - | 234,900 |
11.10.24 17:20:56 | - | 235,000 |
11.10.24 17:20:35 | - | 234,900 |
11.10.24 17:20:34 | - | 234,900 |
11.10.24 17:19:49 | - | 235,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:19:44 | - | 234,900 |
11.10.24 17:19:43 | - | 234,800 |
11.10.24 17:19:41 | - | 235,000 |
11.10.24 17:19:40 | - | 235,100 |
11.10.24 17:19:37 | - | 234,900 |
11.10.24 17:19:36 | - | 234,800 |
11.10.24 17:18:43 | - | 234,900 |
11.10.24 17:18:03 | - | 235,000 |
11.10.24 17:17:18 | - | 234,900 |
11.10.24 17:17:10 | - | 235,000 |
11.10.24 17:17:00 | - | 234,900 |
11.10.24 17:16:55 | - | 235,000 |
11.10.24 17:15:29 | - | 234,900 |
11.10.24 17:15:07 | - | 235,000 |
11.10.24 17:15:02 | - | 234,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:14:20 | - | 234,900 |
11.10.24 17:14:17 | - | 234,900 |
11.10.24 17:14:16 | - | 234,900 |
11.10.24 17:14:15 | - | 234,900 |
11.10.24 17:14:12 | - | 234,800 |
11.10.24 17:14:11 | - | 234,900 |
11.10.24 17:14:06 | - | 234,800 |
11.10.24 17:14:00 | - | 234,800 |
11.10.24 17:13:59 | - | 234,800 |
11.10.24 17:12:21 | - | 234,700 |
11.10.24 17:11:58 | - | 234,700 |
11.10.24 17:11:36 | - | 234,600 |
11.10.24 17:11:17 | - | 234,700 |
11.10.24 17:11:15 | - | 234,600 |
11.10.24 17:11:13 | - | 234,700 |