HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:13 | - | 234,700 |
11.10.24 17:11:10 | - | 234,700 |
11.10.24 17:10:43 | - | 234,600 |
11.10.24 17:10:41 | - | 234,600 |
11.10.24 17:10:17 | - | 234,700 |
11.10.24 17:10:15 | - | 234,800 |
11.10.24 17:10:07 | - | 234,600 |
11.10.24 17:10:06 | - | 234,500 |
11.10.24 17:08:16 | - | 234,400 |
11.10.24 17:07:50 | - | 234,300 |
11.10.24 17:07:49 | - | 234,400 |
11.10.24 17:07:44 | - | 234,300 |
11.10.24 17:07:42 | - | 234,400 |
11.10.24 17:07:41 | - | 234,300 |
11.10.24 17:07:08 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:07:04 | - | 234,300 |
11.10.24 17:06:10 | - | 234,300 |
11.10.24 17:05:43 | - | 234,300 |
11.10.24 17:04:50 | - | 234,300 |
11.10.24 17:04:15 | - | 234,300 |
11.10.24 17:03:44 | - | 234,400 |
11.10.24 17:03:16 | - | 234,300 |
11.10.24 17:02:46 | - | 234,400 |
11.10.24 17:02:40 | - | 234,300 |
11.10.24 17:02:22 | - | 234,400 |
11.10.24 17:02:19 | - | 234,300 |
11.10.24 17:01:34 | - | 234,300 |
11.10.24 17:00:52 | - | 234,400 |
11.10.24 17:00:46 | - | 234,300 |
11.10.24 17:00:40 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:39 | - | 234,400 |
11.10.24 17:00:28 | - | 234,500 |
11.10.24 17:00:23 | - | 234,400 |
11.10.24 17:00:11 | - | 234,500 |
11.10.24 17:00:08 | - | 234,400 |
11.10.24 17:00:05 | - | 234,500 |
11.10.24 17:00:03 | - | 234,400 |
11.10.24 16:59:38 | - | 234,900 |
11.10.24 16:59:34 | - | 235,000 |
11.10.24 16:59:24 | - | 234,900 |
11.10.24 16:59:23 | - | 235,000 |
11.10.24 16:59:11 | - | 234,900 |
11.10.24 16:58:55 | - | 235,000 |
11.10.24 16:58:50 | - | 234,800 |
11.10.24 16:58:49 | - | 234,800 |