HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:56:48 | - | 234,800 |
11.10.24 16:56:44 | - | 234,700 |
11.10.24 16:56:41 | - | 234,700 |
11.10.24 16:56:26 | - | 234,800 |
11.10.24 16:56:14 | - | 235,000 |
11.10.24 16:55:59 | - | 234,900 |
11.10.24 16:54:31 | - | 235,000 |
11.10.24 16:53:45 | - | 234,900 |
11.10.24 16:53:20 | - | 234,800 |
11.10.24 16:53:15 | - | 234,800 |
11.10.24 16:52:22 | - | 234,700 |
11.10.24 16:52:20 | - | 234,700 |
11.10.24 16:52:19 | - | 234,600 |
11.10.24 16:52:18 | - | 234,700 |
11.10.24 16:51:39 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:51:36 | - | 234,400 |
11.10.24 16:51:35 | - | 234,400 |
11.10.24 16:51:02 | - | 234,500 |
11.10.24 16:50:45 | - | 234,400 |
11.10.24 16:50:43 | - | 234,500 |
11.10.24 16:50:34 | - | 234,400 |
11.10.24 16:50:24 | - | 234,500 |
11.10.24 16:50:13 | - | 234,400 |
11.10.24 16:50:11 | - | 234,500 |
11.10.24 16:50:04 | - | 234,400 |
11.10.24 16:49:53 | - | 234,500 |
11.10.24 16:48:20 | - | 234,400 |
11.10.24 16:48:11 | - | 234,500 |
11.10.24 16:48:10 | - | 234,400 |
11.10.24 16:48:09 | - | 234,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:48:08 | - | 234,400 |
11.10.24 16:48:07 | - | 234,500 |
11.10.24 16:47:30 | - | 234,400 |
11.10.24 16:47:29 | - | 234,300 |
11.10.24 16:47:18 | - | 234,400 |
11.10.24 16:46:39 | - | 234,300 |
11.10.24 16:46:38 | - | 234,300 |
11.10.24 16:46:27 | - | 234,300 |
11.10.24 16:46:03 | - | 234,200 |
11.10.24 16:45:55 | - | 234,300 |
11.10.24 16:45:48 | - | 234,200 |
11.10.24 16:45:13 | - | 234,200 |
11.10.24 16:45:11 | - | 234,300 |
11.10.24 16:45:07 | - | 234,300 |
11.10.24 16:45:06 | - | 234,200 |