HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:21:13 | - | 233,800 |
11.10.24 16:19:02 | - | 233,800 |
11.10.24 16:19:01 | - | 234,100 |
11.10.24 16:18:38 | - | 234,200 |
11.10.24 16:18:10 | - | 234,200 |
11.10.24 16:18:06 | - | 234,300 |
11.10.24 16:18:03 | - | 234,200 |
11.10.24 16:18:01 | - | 234,300 |
11.10.24 16:17:44 | - | 234,200 |
11.10.24 16:17:28 | - | 234,300 |
11.10.24 16:17:19 | - | 234,200 |
11.10.24 16:17:18 | - | 234,300 |
11.10.24 16:16:54 | - | 234,200 |
11.10.24 16:16:53 | - | 234,300 |
11.10.24 16:16:47 | - | 234,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:29 | - | 234,200 |
11.10.24 16:16:26 | - | 234,200 |
11.10.24 16:16:24 | - | 234,100 |
11.10.24 16:16:23 | - | 234,100 |
11.10.24 16:16:13 | - | 234,000 |
11.10.24 16:16:12 | - | 234,200 |
11.10.24 16:16:10 | - | 234,100 |
11.10.24 16:16:01 | - | 234,000 |
11.10.24 16:15:56 | - | 234,200 |
11.10.24 16:15:55 | - | 234,300 |
11.10.24 16:15:15 | - | 234,400 |
11.10.24 16:14:51 | - | 234,500 |
11.10.24 16:14:38 | - | 234,400 |
11.10.24 16:14:33 | - | 234,500 |
11.10.24 16:14:31 | - | 234,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:12 | - | 234,500 |
11.10.24 16:14:10 | - | 234,400 |
11.10.24 16:14:08 | - | 234,500 |
11.10.24 16:14:02 | - | 234,700 |
11.10.24 16:13:41 | - | 234,400 |
11.10.24 16:13:37 | - | 234,300 |
11.10.24 16:13:30 | - | 234,400 |
11.10.24 16:13:26 | - | 234,300 |
11.10.24 16:13:15 | - | 234,400 |
11.10.24 16:12:02 | - | 233,900 |
11.10.24 16:10:04 | - | 233,900 |
11.10.24 16:09:33 | - | 233,700 |
11.10.24 16:08:10 | - | 233,700 |
11.10.24 16:07:50 | - | 233,600 |
11.10.24 16:06:30 | - | 233,600 |