HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:30:03 | - | 229,700 |
11.10.24 15:30:02 | - | 229,800 |
11.10.24 15:29:58 | - | 229,800 |
11.10.24 15:27:33 | - | 229,600 |
11.10.24 15:14:31 | - | 229,500 |
11.10.24 14:57:49 | - | 229,600 |
11.10.24 14:56:49 | - | 229,400 |
11.10.24 14:56:24 | - | 229,600 |
11.10.24 14:55:39 | - | 229,700 |
11.10.24 14:47:05 | - | 229,700 |
11.10.24 14:39:49 | - | 229,600 |
11.10.24 14:39:09 | - | 229,500 |
11.10.24 14:36:05 | - | 229,600 |
11.10.24 14:33:04 | - | 229,500 |
11.10.24 14:30:23 | - | 229,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 14:28:52 | - | 229,500 |
11.10.24 14:23:48 | - | 229,400 |
11.10.24 14:16:51 | - | 229,500 |
11.10.24 14:09:55 | - | 229,700 |
11.10.24 14:04:01 | - | 229,600 |
11.10.24 13:35:09 | - | 229,500 |
11.10.24 13:24:35 | - | 229,600 |
11.10.24 13:19:12 | - | 229,700 |
11.10.24 13:07:20 | - | 229,700 |
11.10.24 13:02:04 | - | 229,600 |
11.10.24 12:52:54 | - | 229,600 |
11.10.24 12:46:57 | - | 229,400 |
11.10.24 12:44:32 | - | 229,200 |
11.10.24 12:36:03 | - | 229,100 |
11.10.24 12:30:03 | - | 229,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 12:17:35 | - | 229,200 |
11.10.24 12:07:18 | - | 229,100 |
11.10.24 11:59:21 | - | 229,000 |
11.10.24 11:53:01 | - | 229,100 |
11.10.24 11:20:14 | - | 228,900 |
11.10.24 11:12:25 | - | 229,000 |
11.10.24 11:03:01 | - | 229,100 |
11.10.24 10:54:23 | - | 229,000 |
11.10.24 10:48:05 | - | 229,000 |
11.10.24 10:41:21 | - | 229,100 |
11.10.24 10:24:22 | - | 229,100 |
11.10.24 10:23:38 | - | 229,300 |
11.10.24 10:00:23 | - | 229,300 |
11.10.24 09:49:01 | - | 229,200 |
11.10.24 09:41:56 | - | 229,200 |