HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:44 | - | 233,500 |
11.10.24 16:04:37 | - | 233,400 |
11.10.24 16:04:18 | - | 233,400 |
11.10.24 16:03:50 | - | 233,300 |
11.10.24 16:03:49 | - | 233,400 |
11.10.24 16:03:37 | - | 233,300 |
11.10.24 16:03:34 | - | 233,200 |
11.10.24 16:03:10 | - | 233,200 |
11.10.24 16:03:08 | - | 233,200 |
11.10.24 16:03:02 | - | 232,900 |
11.10.24 16:02:23 | - | 233,000 |
11.10.24 16:01:01 | - | 232,800 |
11.10.24 16:00:52 | - | 232,300 |
11.10.24 16:00:02 | - | 232,100 |
11.10.24 15:57:03 | - | 232,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:02 | - | 233,000 |
11.10.24 15:56:52 | - | 233,100 |
11.10.24 15:56:50 | - | 233,200 |
11.10.24 15:54:26 | - | 232,900 |
11.10.24 15:54:03 | - | 232,900 |
11.10.24 15:53:02 | - | 232,700 |
11.10.24 15:52:17 | - | 232,400 |
11.10.24 15:52:16 | - | 232,700 |
11.10.24 15:50:49 | - | 232,300 |
11.10.24 15:47:04 | - | 232,200 |
11.10.24 15:46:25 | - | 232,400 |
11.10.24 15:43:12 | - | 232,200 |
11.10.24 15:43:11 | - | 232,400 |
11.10.24 15:40:38 | - | 232,200 |
11.10.24 15:40:02 | - | 231,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:38:45 | - | 232,000 |
11.10.24 15:36:49 | - | 231,800 |
11.10.24 15:36:48 | - | 231,600 |
11.10.24 15:34:38 | - | 231,800 |
11.10.24 15:34:37 | - | 231,900 |
11.10.24 15:34:02 | - | 231,600 |
11.10.24 15:33:27 | - | 231,400 |
11.10.24 15:33:26 | - | 231,700 |
11.10.24 15:32:19 | - | 231,100 |
11.10.24 15:32:06 | - | 230,800 |
11.10.24 15:31:22 | - | 230,600 |
11.10.24 15:30:17 | - | 230,400 |
11.10.24 15:30:15 | - | 230,300 |
11.10.24 15:30:07 | - | 230,100 |
11.10.24 15:30:03 | - | 229,700 |