HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:14:08 | - | 234,500 |
11.10.24 16:14:02 | - | 234,700 |
11.10.24 16:13:41 | - | 234,400 |
11.10.24 16:13:37 | - | 234,300 |
11.10.24 16:13:30 | - | 234,400 |
11.10.24 16:13:26 | - | 234,300 |
11.10.24 16:13:15 | - | 234,400 |
11.10.24 16:12:02 | - | 233,900 |
11.10.24 16:10:04 | - | 233,900 |
11.10.24 16:09:33 | - | 233,700 |
11.10.24 16:08:10 | - | 233,700 |
11.10.24 16:07:50 | - | 233,600 |
11.10.24 16:06:30 | - | 233,600 |
11.10.24 16:06:02 | - | 233,400 |
11.10.24 16:05:43 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:04:53 | - | 233,400 |
11.10.24 16:04:44 | - | 233,500 |
11.10.24 16:04:37 | - | 233,400 |
11.10.24 16:04:18 | - | 233,400 |
11.10.24 16:03:50 | - | 233,300 |
11.10.24 16:03:49 | - | 233,400 |
11.10.24 16:03:37 | - | 233,300 |
11.10.24 16:03:34 | - | 233,200 |
11.10.24 16:03:10 | - | 233,200 |
11.10.24 16:03:08 | - | 233,200 |
11.10.24 16:03:02 | - | 232,900 |
11.10.24 16:02:23 | - | 233,000 |
11.10.24 16:01:01 | - | 232,800 |
11.10.24 16:00:52 | - | 232,300 |
11.10.24 16:00:02 | - | 232,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:57:03 | - | 232,800 |
11.10.24 15:57:02 | - | 233,000 |
11.10.24 15:56:52 | - | 233,100 |
11.10.24 15:56:50 | - | 233,200 |
11.10.24 15:54:26 | - | 232,900 |
11.10.24 15:54:03 | - | 232,900 |
11.10.24 15:53:02 | - | 232,700 |
11.10.24 15:52:17 | - | 232,400 |
11.10.24 15:52:16 | - | 232,700 |
11.10.24 15:50:49 | - | 232,300 |
11.10.24 15:47:04 | - | 232,200 |
11.10.24 15:46:25 | - | 232,400 |
11.10.24 15:43:12 | - | 232,200 |
11.10.24 15:43:11 | - | 232,400 |
11.10.24 15:40:38 | - | 232,200 |