HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 19:06:26 | - | 233,600 |
11.10.24 19:05:52 | - | 233,600 |
11.10.24 19:04:52 | - | 233,500 |
11.10.24 19:04:51 | - | 233,600 |
11.10.24 19:03:38 | - | 233,700 |
11.10.24 19:02:35 | - | 233,700 |
11.10.24 19:02:02 | - | 233,600 |
11.10.24 19:01:59 | - | 233,700 |
11.10.24 19:01:58 | - | 233,600 |
11.10.24 19:00:28 | - | 233,500 |
11.10.24 18:57:57 | - | 233,600 |
11.10.24 18:57:49 | - | 233,500 |
11.10.24 18:56:55 | - | 233,600 |
11.10.24 18:56:54 | - | 233,500 |
11.10.24 18:56:39 | - | 233,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:55:05 | - | 233,500 |
11.10.24 18:54:51 | - | 233,500 |
11.10.24 18:53:33 | - | 233,500 |
11.10.24 18:53:17 | - | 233,500 |
11.10.24 18:52:51 | - | 233,400 |
11.10.24 18:52:50 | - | 233,500 |
11.10.24 18:52:47 | - | 233,300 |
11.10.24 18:52:26 | - | 233,400 |
11.10.24 18:52:18 | - | 233,300 |
11.10.24 18:50:21 | - | 233,400 |
11.10.24 18:49:22 | - | 233,300 |
11.10.24 18:48:50 | - | 233,400 |
11.10.24 18:48:49 | - | 233,300 |
11.10.24 18:47:24 | - | 233,400 |
11.10.24 18:47:04 | - | 233,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 18:45:35 | - | 233,600 |
11.10.24 18:45:34 | - | 233,600 |
11.10.24 18:45:08 | - | 233,600 |
11.10.24 18:45:07 | - | 233,500 |
11.10.24 18:44:30 | - | 233,600 |
11.10.24 18:44:19 | - | 233,500 |
11.10.24 18:43:57 | - | 233,600 |
11.10.24 18:43:49 | - | 233,500 |
11.10.24 18:43:40 | - | 233,600 |
11.10.24 18:43:38 | - | 233,600 |
11.10.24 18:43:38 | - | 233,500 |
11.10.24 18:43:30 | - | 233,600 |
11.10.24 18:42:51 | - | 233,500 |
11.10.24 18:41:50 | - | 233,600 |
11.10.24 18:41:18 | - | 233,600 |