HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:33:04 | - | 235,700 |
11.10.24 21:33:01 | - | 235,600 |
11.10.24 21:33:00 | - | 235,600 |
11.10.24 21:32:02 | - | 235,700 |
11.10.24 21:31:50 | - | 235,600 |
11.10.24 21:31:48 | - | 235,500 |
11.10.24 21:30:43 | - | 235,600 |
11.10.24 21:30:41 | - | 235,600 |
11.10.24 21:30:35 | - | 235,600 |
11.10.24 21:30:04 | - | 235,500 |
11.10.24 21:28:37 | - | 235,700 |
11.10.24 21:28:22 | - | 235,800 |
11.10.24 21:28:21 | - | 235,900 |
11.10.24 21:28:20 | - | 235,800 |
11.10.24 21:28:05 | - | 235,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:27:57 | - | 235,700 |
11.10.24 21:27:56 | - | 235,700 |
11.10.24 21:27:50 | - | 235,600 |
11.10.24 21:27:49 | - | 235,600 |
11.10.24 21:24:47 | - | 235,500 |
11.10.24 21:24:01 | - | 235,500 |
11.10.24 21:23:42 | - | 235,500 |
11.10.24 21:21:39 | - | 235,500 |
11.10.24 21:21:38 | - | 235,500 |
11.10.24 21:19:42 | - | 235,500 |
11.10.24 21:17:16 | - | 235,400 |
11.10.24 21:17:15 | - | 235,500 |
11.10.24 21:17:10 | - | 235,600 |
11.10.24 21:16:47 | - | 235,600 |
11.10.24 21:16:42 | - | 235,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:16:38 | - | 235,500 |
11.10.24 21:16:37 | - | 235,500 |
11.10.24 21:16:02 | - | 235,400 |
11.10.24 21:14:25 | - | 235,500 |
11.10.24 21:14:15 | - | 235,400 |
11.10.24 21:14:14 | - | 235,500 |
11.10.24 21:11:13 | - | 235,400 |
11.10.24 21:11:06 | - | 235,400 |
11.10.24 21:11:01 | - | 235,300 |
11.10.24 21:08:39 | - | 235,300 |
11.10.24 21:07:22 | - | 235,300 |
11.10.24 21:03:42 | - | 235,200 |
11.10.24 21:03:41 | - | 235,100 |
11.10.24 21:03:13 | - | 235,000 |
11.10.24 20:56:59 | - | 235,000 |