HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:10:16 | - | 235,400 |
14.10.24 08:40:37 | - | 235,500 |
14.10.24 08:34:06 | - | 235,400 |
14.10.24 08:20:04 | - | 235,500 |
14.10.24 08:11:21 | - | 235,400 |
14.10.24 08:11:21 | - | 235,400 |
14.10.24 07:56:00 | - | 235,600 |
14.10.24 07:49:09 | - | 235,500 |
14.10.24 07:38:25 | - | 235,600 |
14.10.24 07:32:06 | - | 235,600 |
11.10.24 21:59:54 | - | 236,600 |
11.10.24 21:59:51 | - | 236,600 |
11.10.24 21:59:49 | - | 236,700 |
11.10.24 21:59:48 | - | 236,700 |
11.10.24 21:59:47 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:59:44 | - | 236,800 |
11.10.24 21:59:35 | - | 236,800 |
11.10.24 21:59:31 | - | 236,700 |
11.10.24 21:59:24 | - | 236,900 |
11.10.24 21:59:23 | - | 236,900 |
11.10.24 21:59:22 | - | 236,800 |
11.10.24 21:59:21 | - | 236,900 |
11.10.24 21:59:15 | - | 236,700 |
11.10.24 21:59:04 | - | 236,600 |
11.10.24 21:59:03 | - | 236,700 |
11.10.24 21:58:33 | - | 236,600 |
11.10.24 21:58:31 | - | 236,700 |
11.10.24 21:58:21 | - | 236,600 |
11.10.24 21:58:17 | - | 236,500 |
11.10.24 21:58:12 | - | 236,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 21:58:00 | - | 236,500 |
11.10.24 21:57:31 | - | 236,400 |
11.10.24 21:57:14 | - | 236,500 |
11.10.24 21:57:13 | - | 236,400 |
11.10.24 21:57:06 | - | 236,500 |
11.10.24 21:57:00 | - | 236,400 |
11.10.24 21:56:59 | - | 236,500 |
11.10.24 21:56:57 | - | 236,400 |
11.10.24 21:55:37 | - | 236,400 |
11.10.24 21:55:30 | - | 236,300 |
11.10.24 21:55:28 | - | 236,300 |
11.10.24 21:55:26 | - | 236,200 |
11.10.24 21:55:25 | - | 236,300 |
11.10.24 21:55:24 | - | 236,400 |
11.10.24 21:55:19 | - | 236,300 |