HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:23:14 | - | 237,400 |
14.10.24 17:22:44 | - | 237,300 |
14.10.24 17:22:25 | - | 237,400 |
14.10.24 17:21:37 | - | 237,300 |
14.10.24 17:21:25 | - | 237,500 |
14.10.24 17:20:25 | - | 237,400 |
14.10.24 17:20:14 | - | 237,100 |
14.10.24 17:19:59 | - | 237,100 |
14.10.24 17:19:48 | - | 236,900 |
14.10.24 17:19:40 | - | 236,900 |
14.10.24 17:19:05 | - | 236,900 |
14.10.24 17:18:15 | - | 236,900 |
14.10.24 17:18:00 | - | 236,800 |
14.10.24 17:17:45 | - | 236,900 |
14.10.24 17:17:08 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:15:41 | - | 236,900 |
14.10.24 17:13:51 | - | 236,800 |
14.10.24 17:13:41 | - | 236,800 |
14.10.24 17:13:12 | - | 236,900 |
14.10.24 17:12:15 | - | 236,800 |
14.10.24 17:11:30 | - | 236,800 |
14.10.24 17:10:23 | - | 236,700 |
14.10.24 17:10:06 | - | 236,700 |
14.10.24 17:09:55 | - | 236,700 |
14.10.24 17:09:38 | - | 236,800 |
14.10.24 17:09:12 | - | 236,700 |
14.10.24 17:06:25 | - | 236,500 |
14.10.24 17:06:16 | - | 236,800 |
14.10.24 17:04:12 | - | 236,800 |
14.10.24 17:03:47 | - | 236,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:47 | - | 236,700 |
14.10.24 17:02:10 | - | 236,700 |
14.10.24 17:01:39 | - | 236,800 |
14.10.24 17:00:10 | - | 236,600 |
14.10.24 16:58:02 | - | 236,600 |
14.10.24 16:56:14 | - | 236,200 |
14.10.24 16:55:13 | - | 236,500 |
14.10.24 16:54:48 | - | 236,400 |
14.10.24 16:53:08 | - | 236,500 |
14.10.24 16:52:39 | - | 236,500 |
14.10.24 16:52:28 | - | 236,500 |
14.10.24 16:50:43 | - | 236,300 |
14.10.24 16:50:31 | - | 236,300 |
14.10.24 16:49:37 | - | 236,200 |
14.10.24 16:48:57 | - | 236,200 |