HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:25:12 | - | 238,300 |
14.10.24 18:25:12 | - | 238,300 |
14.10.24 18:25:12 | - | 238,300 |
14.10.24 18:24:24 | - | 238,400 |
14.10.24 18:24:24 | - | 238,400 |
14.10.24 18:23:50 | - | 238,300 |
14.10.24 18:22:58 | - | 238,400 |
14.10.24 18:22:57 | - | 238,300 |
14.10.24 18:22:20 | - | 238,200 |
14.10.24 18:22:11 | - | 238,200 |
14.10.24 18:21:59 | - | 238,200 |
14.10.24 18:21:55 | - | 238,200 |
14.10.24 18:21:55 | - | 238,200 |
14.10.24 18:21:27 | - | 238,200 |
14.10.24 18:21:10 | - | 238,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:09 | - | 238,100 |
14.10.24 18:21:04 | - | 238,200 |
14.10.24 18:20:46 | - | 238,100 |
14.10.24 18:20:40 | - | 238,200 |
14.10.24 18:20:24 | - | 238,100 |
14.10.24 18:20:18 | - | 238,100 |
14.10.24 18:20:13 | - | 238,200 |
14.10.24 18:20:13 | - | 238,200 |
14.10.24 18:20:04 | - | 238,100 |
14.10.24 18:20:03 | - | 238,000 |
14.10.24 18:20:01 | - | 238,100 |
14.10.24 18:19:30 | - | 238,200 |
14.10.24 18:19:11 | - | 238,100 |
14.10.24 18:17:26 | - | 238,200 |
14.10.24 18:17:14 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:17:01 | - | 238,200 |
14.10.24 18:15:52 | - | 238,100 |
14.10.24 18:15:02 | - | 238,100 |
14.10.24 18:14:27 | - | 238,200 |
14.10.24 18:13:52 | - | 238,100 |
14.10.24 18:13:50 | - | 238,200 |
14.10.24 18:13:49 | - | 238,300 |
14.10.24 18:13:34 | - | 238,100 |
14.10.24 18:12:24 | - | 238,200 |
14.10.24 18:11:32 | - | 238,100 |
14.10.24 18:11:28 | - | 238,200 |
14.10.24 18:11:09 | - | 238,100 |
14.10.24 18:10:59 | - | 238,200 |
14.10.24 18:10:26 | - | 238,100 |
14.10.24 18:09:41 | - | 238,100 |