HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:24:54 | - | 239,200 |
14.10.24 20:24:52 | - | 239,200 |
14.10.24 20:24:01 | - | 239,100 |
14.10.24 20:24:01 | - | 239,100 |
14.10.24 20:24:01 | - | 239,100 |
14.10.24 20:24:01 | - | 239,100 |
14.10.24 20:23:24 | - | 239,100 |
14.10.24 20:23:22 | - | 239,100 |
14.10.24 20:23:09 | - | 239,000 |
14.10.24 20:21:49 | - | 238,900 |
14.10.24 20:20:36 | - | 239,000 |
14.10.24 20:18:46 | - | 238,900 |
14.10.24 20:18:46 | - | 238,900 |
14.10.24 20:18:46 | - | 238,900 |
14.10.24 20:18:39 | - | 238,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:13:59 | - | 238,900 |
14.10.24 20:10:20 | - | 238,900 |
14.10.24 20:10:20 | - | 238,900 |
14.10.24 20:10:02 | - | 238,800 |
14.10.24 20:10:01 | - | 238,700 |
14.10.24 20:09:38 | - | 238,800 |
14.10.24 20:09:37 | - | 238,800 |
14.10.24 20:08:48 | - | 238,700 |
14.10.24 20:08:07 | - | 238,700 |
14.10.24 20:08:06 | - | 238,700 |
14.10.24 20:06:38 | - | 238,600 |
14.10.24 20:06:37 | - | 238,700 |
14.10.24 20:06:35 | - | 238,600 |
14.10.24 20:06:35 | - | 238,600 |
14.10.24 20:06:07 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:06:02 | - | 238,600 |
14.10.24 20:05:49 | - | 238,700 |
14.10.24 20:05:49 | - | 238,700 |
14.10.24 20:04:42 | - | 238,600 |
14.10.24 20:03:19 | - | 238,700 |
14.10.24 20:02:08 | - | 238,600 |
14.10.24 20:00:12 | - | 238,600 |
14.10.24 20:00:12 | - | 238,600 |
14.10.24 20:00:11 | - | 238,700 |
14.10.24 20:00:04 | - | 238,800 |
14.10.24 19:57:46 | - | 238,900 |
14.10.24 19:57:46 | - | 238,900 |
14.10.24 19:56:24 | - | 238,800 |
14.10.24 19:56:01 | - | 238,900 |
14.10.24 19:55:51 | - | 238,800 |