HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:13 | - | 239,000 |
14.10.24 20:58:59 | - | 238,900 |
14.10.24 20:58:42 | - | 239,000 |
14.10.24 20:58:09 | - | 238,900 |
14.10.24 20:56:43 | - | 239,000 |
14.10.24 20:56:43 | - | 239,000 |
14.10.24 20:56:05 | - | 239,000 |
14.10.24 20:56:05 | - | 239,000 |
14.10.24 20:56:03 | - | 239,100 |
14.10.24 20:55:55 | - | 239,000 |
14.10.24 20:54:47 | - | 239,200 |
14.10.24 20:52:37 | - | 239,100 |
14.10.24 20:52:37 | - | 239,100 |
14.10.24 20:52:21 | - | 239,000 |
14.10.24 20:52:19 | - | 239,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:52:09 | - | 239,000 |
14.10.24 20:51:47 | - | 239,000 |
14.10.24 20:51:26 | - | 238,900 |
14.10.24 20:51:00 | - | 239,000 |
14.10.24 20:49:34 | - | 238,900 |
14.10.24 20:49:01 | - | 238,900 |
14.10.24 20:49:00 | - | 238,900 |
14.10.24 20:48:38 | - | 239,100 |
14.10.24 20:48:38 | - | 239,100 |
14.10.24 20:48:38 | - | 239,100 |
14.10.24 20:46:29 | - | 239,200 |
14.10.24 20:46:07 | - | 239,100 |
14.10.24 20:41:56 | - | 239,200 |
14.10.24 20:41:54 | - | 239,100 |
14.10.24 20:41:09 | - | 239,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:38:08 | - | 239,100 |
14.10.24 20:35:49 | - | 239,000 |
14.10.24 20:35:49 | - | 239,000 |
14.10.24 20:35:35 | - | 239,100 |
14.10.24 20:35:29 | - | 239,000 |
14.10.24 20:35:12 | - | 239,100 |
14.10.24 20:33:22 | - | 239,100 |
14.10.24 20:33:22 | - | 239,100 |
14.10.24 20:32:12 | - | 239,100 |
14.10.24 20:32:11 | - | 239,100 |
14.10.24 20:32:09 | - | 238,900 |
14.10.24 20:32:08 | - | 238,900 |
14.10.24 20:30:53 | - | 239,200 |
14.10.24 20:30:53 | - | 239,200 |
14.10.24 20:28:52 | - | 239,300 |