HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:18 | - | 238,700 |
14.10.24 21:57:16 | - | 238,600 |
14.10.24 21:57:13 | - | 238,800 |
14.10.24 21:57:04 | - | 238,600 |
14.10.24 21:57:02 | - | 238,700 |
14.10.24 21:56:49 | - | 238,500 |
14.10.24 21:56:45 | - | 238,500 |
14.10.24 21:56:43 | - | 238,600 |
14.10.24 21:56:06 | - | 238,500 |
14.10.24 21:56:02 | - | 238,600 |
14.10.24 21:55:23 | - | 238,700 |
14.10.24 21:55:12 | - | 238,600 |
14.10.24 21:54:55 | - | 238,700 |
14.10.24 21:54:39 | - | 238,800 |
14.10.24 21:54:23 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:54:23 | - | 238,700 |
14.10.24 21:54:22 | - | 238,700 |
14.10.24 21:54:05 | - | 238,700 |
14.10.24 21:52:39 | - | 238,600 |
14.10.24 21:52:39 | - | 238,600 |
14.10.24 21:52:39 | - | 238,600 |
14.10.24 21:52:39 | - | 238,600 |
14.10.24 21:52:39 | - | 238,600 |
14.10.24 21:51:02 | - | 238,800 |
14.10.24 21:51:00 | - | 238,900 |
14.10.24 21:50:27 | - | 238,600 |
14.10.24 21:49:39 | - | 238,700 |
14.10.24 21:49:23 | - | 238,800 |
14.10.24 21:49:18 | - | 238,800 |
14.10.24 21:48:27 | - | 238,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:06 | - | 238,700 |
14.10.24 21:47:41 | - | 238,600 |
14.10.24 21:47:28 | - | 238,600 |
14.10.24 21:47:26 | - | 238,500 |
14.10.24 21:47:25 | - | 238,600 |
14.10.24 21:47:24 | - | 238,500 |
14.10.24 21:47:20 | - | 238,600 |
14.10.24 21:47:12 | - | 238,500 |
14.10.24 21:45:38 | - | 238,500 |
14.10.24 21:44:27 | - | 238,500 |
14.10.24 21:43:49 | - | 238,600 |
14.10.24 21:43:41 | - | 238,500 |
14.10.24 21:43:40 | - | 238,600 |
14.10.24 21:43:29 | - | 238,700 |
14.10.24 21:43:28 | - | 238,800 |