HUNTINGTON INGALLS DL-,01
WKN A1JE8X | ISIN US4464131063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:40:14 | - | 237,100 |
15.10.24 12:20:40 | - | 237,300 |
15.10.24 12:07:31 | - | 237,100 |
15.10.24 12:00:19 | - | 237,200 |
15.10.24 11:58:31 | - | 237,300 |
15.10.24 11:56:38 | - | 237,500 |
15.10.24 11:55:58 | - | 237,300 |
15.10.24 11:55:29 | - | 237,500 |
15.10.24 11:55:21 | - | 237,700 |
15.10.24 11:55:14 | - | 237,500 |
15.10.24 11:55:11 | - | 237,400 |
15.10.24 11:55:02 | - | 237,500 |
15.10.24 11:53:09 | - | 237,700 |
15.10.24 11:42:04 | - | 237,500 |
15.10.24 11:17:45 | - | 237,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 11:06:36 | - | 237,500 |
15.10.24 11:01:18 | - | 237,700 |
15.10.24 10:46:56 | - | 237,600 |
15.10.24 10:32:03 | - | 237,800 |
15.10.24 10:22:25 | - | 237,700 |
15.10.24 10:10:22 | - | 237,800 |
15.10.24 09:46:21 | - | 238,000 |
15.10.24 09:36:20 | - | 238,200 |
15.10.24 09:30:32 | - | 238,100 |
15.10.24 09:14:51 | - | 238,100 |
15.10.24 09:05:29 | - | 238,000 |
15.10.24 08:48:18 | - | 238,100 |
15.10.24 08:43:04 | - | 238,000 |
15.10.24 08:29:45 | - | 238,100 |
15.10.24 08:24:14 | - | 238,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 07:50:18 | - | 238,000 |
14.10.24 21:59:57 | - | 238,600 |
14.10.24 21:59:43 | - | 238,500 |
14.10.24 21:59:12 | - | 238,600 |
14.10.24 21:59:02 | - | 238,600 |
14.10.24 21:58:52 | - | 238,600 |
14.10.24 21:58:38 | - | 238,600 |
14.10.24 21:58:09 | - | 238,600 |
14.10.24 21:58:03 | - | 238,500 |
14.10.24 21:57:53 | - | 238,600 |
14.10.24 21:57:45 | - | 238,700 |
14.10.24 21:57:45 | - | 238,700 |
14.10.24 21:57:45 | - | 238,700 |
14.10.24 21:57:45 | - | 238,700 |
14.10.24 21:57:36 | - | 238,700 |